We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 2 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 198 | Day's Range | 0.75 - 0.75 |
| Open | 0.75 | Prev Close | 0.40 | Last Trade | 7/18/2024 13:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 5.20 | 5.90 | 5.85 | 2.63 % | 10 | 24 |
| 19.00 | 2.85 | 6.50 | 3.70 | 0.00 % | 0 | 126 |
| 20.00 | 3.30 | 5.50 | 4.00 | 0.00 % | 0 | 107 |
| 21.00 | 2.30 | 4.40 | 2.50 | 47.06 % | 4 | 332 |
| 22.00 | 0.45 | 1.55 | 1.25 | 0.00 % | 0 | 339 |
| 23.00 | 0.40 | 0.50 | 0.75 | 87.50 % | 2 | 198 |
| 24.00 | 0.05 | 0.10 | 0.10 | -60.00 % | 21 | 1,678 |
| 25.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 89 |
| 26.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 21 |
| 27.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 298 |
| 19.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 167 |
| 20.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 12,404 |
| 21.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 366 |
| 22.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 164 |
| 23.00 | 0.05 | 0.10 | 0.05 | -58.33 % | 130 | 1,187 |
| 24.00 | 0.60 | 0.75 | 0.56 | 0.00 % | 0 | 64 |
| 25.00 | 0.60 | 1.90 | 1.65 | 0.00 % | 0 | 22 |
| 26.00 | 1.35 | 4.60 | 5.40 | 0.00 % | 0 | 19 |
| 27.00 | 1.50 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
