We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 542 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 4.80 | 5.10 | 5.00 | -1.77 % | 3 | 278 |
| 24.00 | 3.80 | 4.10 | 4.60 | 0.00 % | 0 | 1,037 |
| 25.00 | 2.85 | 3.10 | 2.90 | -10.77 % | 1 | 448 |
| 26.00 | 1.25 | 2.10 | 2.51 | 0.00 % | 0 | 318 |
| 27.00 | 1.10 | 2.00 | 1.30 | 0.00 % | 0 | 565 |
| 28.00 | 0.45 | 0.55 | 0.60 | 0.00 % | 0 | 254 |
| 29.00 | 0.10 | 0.20 | 0.22 | 0.00 % | 0 | 342 |
| 30.00 | 0.05 | 2.20 | 0.10 | 0.00 % | 0 | 11 |
| 31.00 | 0.15 | 1.60 | 0.15 | 0.00 % | 0 | 3 |
| 32.00 | 0.09 | 0.90 | 0.09 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.04 | 0.20 | 0.04 | 0.00 % | 0 | 265 |
| 24.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 9 | 176 |
| 25.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 71 |
| 26.00 | 0.05 | 0.15 | 0.10 | -50.00 % | 1 | 342 |
| 27.00 | 0.15 | 0.30 | 0.20 | 5.26 % | 2 | 399 |
| 28.00 | 0.50 | 0.60 | 0.60 | 11.11 % | 1 | 266 |
| 29.00 | 0.35 | 1.95 | 1.38 | 0.00 % | 0 | 5 |
| 30.00 | 0.30 | 4.90 | 2.85 | 0.00 % | 0 | 0 |
| 31.00 | 0.85 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.95 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
