
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 25.00 | 29.20 | 0.00 | 27.10 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 22.70 | 26.40 | 23.90 | 24.55 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 17.90 | 21.60 | 0.00 | 19.75 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 13.20 | 16.30 | 13.90 | 14.75 | 0.00 | 0.00 % | 0 | 136 | - |
40.00 | 8.70 | 12.30 | 9.80 | 10.50 | 0.00 | 0.00 % | 0 | 655 | - |
45.00 | 4.70 | 7.80 | 4.02 | 6.25 | 0.00 | 0.00 % | 0 | 842 | - |
50.00 | 2.45 | 4.60 | 2.20 | 3.525 | -0.80 | -26.67 % | 40 | 890 | 3/14/2025 |
55.00 | 0.95 | 1.50 | 1.20 | 1.225 | -0.20 | -14.29 % | 3 | 2,123 | 3/14/2025 |
60.00 | 0.55 | 2.80 | 0.85 | 1.675 | 0.00 | 0.00 % | 0 | 91 | - |
65.00 | 0.35 | 1.05 | 0.35 | 0.70 | 0.00 | 0.00 % | 0 | 165 | - |
70.00 | 0.10 | 1.20 | 0.30 | 0.65 | 0.00 | 0.00 % | 0 | 138 | - |
75.00 | 0.25 | 0.90 | 0.30 | 0.575 | 0.00 | 0.00 % | 0 | 503 | - |
80.00 | 0.05 | 2.30 | 0.97 | 1.175 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.10 | 0.90 | 0.20 | 0.50 | 0.00 | 0.00 % | 1 | 66 | 3/14/2025 |
25.00 | 0.10 | 2.40 | 0.58 | 1.25 | 0.00 | 0.00 % | 0 | 13 | - |
30.00 | 0.05 | 1.15 | 1.25 | 0.60 | 0.00 | 0.00 % | 0 | 99 | - |
35.00 | 0.40 | 1.20 | 0.50 | 0.80 | 0.00 | 0.00 % | 0 | 334 | - |
40.00 | 0.30 | 3.00 | 0.80 | 1.65 | 0.00 | 0.00 % | 0 | 1,778 | - |
45.00 | 1.05 | 2.20 | 1.84 | 1.625 | 0.19 | 11.52 % | 43 | 3,659 | 3/14/2025 |
50.00 | 3.00 | 5.30 | 3.00 | 4.15 | -0.20 | -6.25 % | 45 | 767 | 3/14/2025 |
55.00 | 5.60 | 8.90 | 7.91 | 7.25 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 9.90 | 13.20 | 11.00 | 11.55 | 0.00 | 0.00 % | 0 | 10 | - |
65.00 | 14.60 | 17.80 | 10.20 | 16.20 | 0.00 | 0.00 % | 0 | 43 | - |
70.00 | 19.20 | 22.90 | 0.00 | 21.05 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 24.10 | 27.90 | 31.03 | 26.00 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 29.10 | 32.80 | 0.00 | 30.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions