Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Simulations Plus Inc (SLP)
Simulations Plus Inc (SLP) Options

SLP Simulations Plus Inc

38.89

-1.00 (-2.51%)

Jul 05 2024 - Closed

Delayed by 15 minutes

SLP Jul 19 2024 35 Put

View Full SLP Chain

0.10 -0.15 (-60.00%)

Bid	0.10	Volume	94	Exp. Date	Jul 19 2024
Ask	0.20	Open Interest	148	Day's Range	0.10 - 0.20
Open	0.20	Prev Close	0.25	Last Trade	7/05/2024 15:52

SLP Option Chain - Jul 19 2024

SLP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	12.60	16.50	16.30	0.00 %	0	1
30.00	8.10	11.50	0.00	0.00 %	0	0
35.00	3.00	6.50	5.40	0.00 %	0	2
40.00	0.60	1.75	1.10	-33.33 %	162	10
45.00	0.17	0.25	0.25	47.06 %	10	81
50.00	0.05	0.20	0.05	-75.00 %	39	480
55.00	0.05	0.05	0.05	0.00 %	0	219
60.00	0.04	0.05	0.04	0.00 %	0	136

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.10	0.05	0.10	0.00 %	0	62
30.00	0.05	0.05	0.05	0.00 %	0	62
35.00	0.10	0.20	0.10	-60.00 %	94	148
40.00	1.35	2.45	1.85	105.56 %	177	149
45.00	5.90	6.50	5.80	11.54 %	35	82
50.00	10.40	13.50	11.00	8.91 %	2	12
55.00	14.00	18.50	13.60	0.00 %	0	2
60.00	19.70	23.50	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions