Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Simulations Plus Inc (SLP)
Simulations Plus Inc (SLP) Options

SLP Simulations Plus Inc

38.89

-1.00 (-2.51%)

Jul 05 2024 - Closed

Delayed by 15 minutes

SLP Jul 19 2024 65 Put

View Full SLP Chain

0.00 0.00 (0.00%)

Bid	24.30	Volume	0	Exp. Date	Jul 19 2024
Ask	28.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SLP Option Chain - Jul 19 2024

SLP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	12.60	16.50	16.30	0.00 %	0	1
30.00	8.10	11.50	0.00	0.00 %	0	0
35.00	3.00	6.50	5.40	0.00 %	0	2
40.00	0.60	1.75	1.10	-33.33 %	157	10
45.00	0.17	0.25	0.25	47.06 %	10	81
50.00	0.05	0.20	0.05	-75.00 %	39	480
55.00	0.05	0.05	0.05	0.00 %	0	219
60.00	0.04	0.05	0.04	0.00 %	0	136

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.10	0.05	0.10	0.00 %	0	62
30.00	0.05	0.05	0.05	0.00 %	0	62
35.00	0.10	0.20	0.10	-60.00 %	65	148
40.00	1.35	2.45	1.85	105.56 %	177	149
45.00	5.90	6.50	5.80	11.54 %	24	82
50.00	10.40	13.50	11.00	8.91 %	2	12
55.00	14.00	18.50	13.60	0.00 %	0	2
60.00	19.70	23.50	0.00	0.00 %	0	0

Bell Buckle (PK)

RespireRx Pharmaceuticals (PK)

Intergrated Cannabis Sol... (PK)

Valiant Eagle (PK)

Enzolytics (PK)

Anavex Life Sciences

Golden Triangle Ventures (PK)

Branded Legacy (PK)

SMC Entertainment (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions