Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Simulations Plus Inc (SLP)
Simulations Plus Inc (SLP) Options

SLP Simulations Plus Inc

31.32

1.28 (4.26%)

Nov 23 2024 - Closed

Delayed by 15 minutes

SLP Dec 20 2024 45 Put

View Full SLP Chain

6.80 0.00 (0.00%)

Bid	12.10	Volume	0	Exp. Date	Dec 20 2024
Ask	15.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	6.80	Last Trade	- -

SLP Option Chain - Dec 20 2024

SLP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	12.90	16.50	0.00	0.00 %	0	0
20.00	10.10	14.00	0.00	0.00 %	0	0
22.50	7.60	11.50	0.00	0.00 %	0	0
25.00	6.20	7.10	7.40	0.00 %	0	3
30.00	1.05	4.90	1.75	0.00 %	0	11
35.00	0.30	3.20	0.70	0.00 %	0	12
40.00	0.38	0.85	0.38	0.00 %	0	3
45.00	0.38	0.75	0.38	0.00 %	0	53
50.00	0.30	0.80	0.25	-16.67 %	0	18

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	1.00	0.00	0.00 %	0	0
20.00	0.00	1.00	0.00	0.00 %	0	0
22.50	0.30	2.00	0.30	0.00 %	0	35
25.00	0.37	0.50	0.37	0.00 %	0	12
30.00	0.90	3.30	2.43	0.00 %	0	7
35.00	2.10	5.50	5.00	0.00 %	0	2
40.00	7.70	10.00	8.60	0.00 %	0	0
45.00	12.10	15.00	6.80	0.00 %	0	0
50.00	16.60	20.00	0.00	0.00 %	0	0

Baron Capital Enterprise (CE)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Lightwave Logic

Kraig Biocraft Laborator... (QB)

Fannie Mae (QB)

Rennova Health (CE)

North Bay Resources (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions