We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 20.20 | Volume | 516 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 20.90 | Open Interest | 441 | Day's Range | 19.20 - 32.70 |
| Open | 23.18 | Prev Close | 23.70 | Last Trade | 7/22/2024 15:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 760.00 | 43.90 | 46.40 | 44.87 | -25.22 % | 222 | 58 |
| 765.00 | 41.10 | 46.00 | 42.00 | -24.11 % | 217 | 29 |
| 770.00 | 38.40 | 42.90 | 39.40 | -23.94 % | 613 | 45 |
| 775.00 | 33.10 | 40.00 | 36.40 | -23.66 % | 958 | 52 |
| 780.00 | 33.30 | 34.40 | 33.98 | -29.21 % | 2,727 | 69 |
| 785.00 | 31.60 | 32.30 | 32.00 | -29.20 % | 1,436 | 76 |
| 790.00 | 29.30 | 30.00 | 30.10 | -28.44 % | 2,453 | 154 |
| 795.00 | 26.70 | 27.30 | 27.01 | -32.88 % | 916 | 123 |
| 800.00 | 24.80 | 26.00 | 25.28 | -33.47 % | 3,487 | 473 |
| 805.00 | 23.00 | 24.10 | 22.80 | -36.24 % | 901 | 168 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 760.00 | 17.50 | 18.90 | 18.00 | -20.35 % | 608 | 782 |
| 765.00 | 19.50 | 21.00 | 20.60 | -13.08 % | 518 | 441 |
| 770.00 | 22.40 | 23.20 | 24.20 | -8.09 % | 2,567 | 900 |
| 775.00 | 24.70 | 25.50 | 25.09 | -12.67 % | 740 | 537 |
| 780.00 | 27.30 | 28.00 | 27.51 | -10.68 % | 2,427 | 1,072 |
| 785.00 | 29.80 | 31.20 | 30.45 | -8.42 % | 1,072 | 453 |
| 790.00 | 32.00 | 33.50 | 32.88 | -7.59 % | 2,222 | 699 |
| 795.00 | 34.40 | 35.60 | 35.92 | -6.17 % | 503 | 603 |
| 800.00 | 37.30 | 39.40 | 38.20 | -6.14 % | 4,308 | 2,128 |
| 805.00 | 40.30 | 45.10 | 44.10 | 0.57 % | 94 | 279 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
