We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.13 | Volume | 3,832 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Ask | 0.16 | Open Interest | 3,789 | Day's Range | 0.09 - 0.22 |
| Open | 0.10 | Prev Close | 0.30 | Last Trade | 11/14/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 2.73 | 2.94 | 2.75 | -68.02 % | 37 | 4 |
| 16.00 | 2.29 | 2.45 | 2.46 | -59.34 % | 330 | 28 |
| 16.50 | 1.93 | 2.06 | 1.84 | -61.67 % | 675 | 63 |
| 17.00 | 1.53 | 1.69 | 1.50 | -58.33 % | 1,012 | 94 |
| 17.50 | 1.18 | 1.37 | 1.30 | -64.19 % | 1,961 | 112 |
| 18.00 | 1.00 | 1.03 | 1.02 | -59.20 % | 13,715 | 251 |
| 18.50 | 0.75 | 0.81 | 0.78 | -64.55 % | 9,269 | 77 |
| 19.00 | 0.57 | 0.63 | 0.59 | -66.09 % | 13,456 | 248 |
| 19.50 | 0.43 | 0.50 | 0.48 | -68.00 % | 6,217 | 494 |
| 20.00 | 0.37 | 0.38 | 0.38 | -64.81 % | 29,072 | 7,229 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 0.28 | 0.31 | 0.30 | 275.00 % | 2,461 | 2,891 |
| 16.00 | 0.35 | 0.37 | 0.36 | 300.00 % | 9,716 | 1,375 |
| 16.50 | 0.43 | 0.46 | 0.46 | 318.18 % | 6,029 | 1,641 |
| 17.00 | 0.58 | 0.59 | 0.58 | 286.67 % | 29,262 | 12,941 |
| 17.50 | 0.74 | 0.78 | 0.75 | 316.67 % | 13,768 | 3,026 |
| 18.00 | 0.96 | 0.99 | 0.97 | 273.08 % | 31,035 | 7,097 |
| 18.50 | 1.24 | 1.25 | 1.24 | 275.76 % | 15,751 | 1,942 |
| 19.00 | 1.52 | 1.61 | 1.50 | 233.33 % | 16,415 | 8,096 |
| 19.50 | 1.85 | 1.98 | 1.89 | 215.00 % | 3,647 | 3,901 |
| 20.00 | 2.27 | 2.35 | 2.32 | 186.42 % | 19,875 | 27,692 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
