We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.10 | Volume | 998 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 7.25 | Open Interest | 8,168 | Day's Range | 3.70 - 7.10 |
| Open | 4.70 | Prev Close | 3.28 | Last Trade | 11/21/2024 12:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 2.79 | 2.90 | 2.85 | 200.00 % | 6,461 | 3,667 |
| 28.00 | 2.42 | 2.49 | 2.46 | 192.86 % | 11,019 | 12,027 |
| 28.50 | 2.05 | 2.10 | 2.07 | 183.56 % | 6,051 | 4,526 |
| 29.00 | 1.73 | 1.75 | 1.73 | 170.31 % | 8,242 | 7,597 |
| 29.50 | 1.40 | 1.47 | 1.40 | 141.38 % | 6,611 | 2,699 |
| 30.00 | 1.15 | 1.20 | 1.17 | 129.41 % | 56,325 | 33,874 |
| 30.50 | 0.94 | 0.96 | 0.95 | 120.93 % | 4,120 | 2,794 |
| 31.00 | 0.75 | 0.78 | 0.77 | 92.50 % | 9,336 | 13,643 |
| 31.50 | 0.60 | 0.62 | 0.62 | 77.14 % | 1,978 | 8,122 |
| 32.00 | 0.48 | 0.50 | 0.50 | 56.25 % | 9,384 | 12,925 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.22 | 0.24 | 0.23 | -91.32 % | 5,379 | 2,451 |
| 28.00 | 0.31 | 0.32 | 0.32 | -89.15 % | 8,230 | 4,729 |
| 28.50 | 0.42 | 0.45 | 0.44 | -87.06 % | 3,424 | 1,816 |
| 29.00 | 0.58 | 0.61 | 0.60 | -84.21 % | 10,488 | 4,712 |
| 29.50 | 0.78 | 0.80 | 0.80 | -81.82 % | 5,643 | 486 |
| 30.00 | 1.02 | 1.04 | 1.03 | -77.85 % | 6,408 | 2,239 |
| 30.50 | 1.29 | 1.34 | 1.32 | -75.00 % | 338 | 267 |
| 31.00 | 1.60 | 1.63 | 1.65 | -70.00 % | 783 | 723 |
| 31.50 | 1.94 | 2.00 | 1.99 | -66.83 % | 150 | 305 |
| 32.00 | 2.29 | 2.38 | 2.36 | -64.24 % | 480 | 749 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
