
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.50 | 4.50 | 4.85 | 5.50 | 4.675 | -3.00 | -35.29 % | 1 | 78 | 3/13/2025 |
35.00 | 4.00 | 4.40 | 4.15 | 4.20 | -4.65 | -52.84 % | 119 | 1,443 | 3/13/2025 |
35.50 | 3.55 | 3.95 | 4.89 | 3.75 | -2.31 | -32.08 % | 2 | 166 | 3/13/2025 |
36.00 | 3.20 | 3.45 | 3.21 | 3.325 | -3.34 | -50.99 % | 140 | 533 | 3/13/2025 |
36.50 | 2.68 | 3.00 | 2.80 | 2.84 | -3.20 | -53.33 % | 19 | 416 | 3/13/2025 |
37.00 | 2.28 | 2.45 | 2.40 | 2.365 | -3.25 | -57.52 % | 483 | 2,022 | 3/13/2025 |
37.50 | 1.98 | 2.05 | 2.00 | 2.015 | -3.13 | -61.01 % | 99 | 1,039 | 3/13/2025 |
38.00 | 1.63 | 1.70 | 1.62 | 1.665 | -3.05 | -65.31 % | 444 | 3,527 | 3/13/2025 |
38.50 | 1.32 | 1.37 | 1.34 | 1.345 | -2.82 | -67.79 % | 223 | 1,911 | 3/13/2025 |
39.00 | 1.06 | 1.09 | 1.06 | 1.075 | -2.74 | -72.11 % | 1,072 | 4,004 | 3/13/2025 |
39.50 | 0.81 | 0.85 | 0.84 | 0.83 | -2.69 | -76.20 % | 2,410 | 1,573 | 3/13/2025 |
40.00 | 0.62 | 0.65 | 0.64 | 0.635 | -2.46 | -79.35 % | 9,597 | 7,951 | 3/13/2025 |
40.50 | 0.46 | 0.49 | 0.48 | 0.475 | -2.24 | -82.35 % | 4,666 | 26,535 | 3/13/2025 |
41.00 | 0.35 | 0.36 | 0.35 | 0.355 | -2.03 | -85.29 % | 9,704 | 3,591 | 3/13/2025 |
41.50 | 0.24 | 0.27 | 0.25 | 0.255 | -1.82 | -87.92 % | 4,821 | 1,101 | 3/13/2025 |
42.00 | 0.18 | 0.20 | 0.20 | 0.19 | -1.56 | -88.64 % | 9,120 | 6,980 | 3/13/2025 |
42.50 | 0.12 | 0.15 | 0.13 | 0.135 | -1.36 | -91.28 % | 4,520 | 2,122 | 3/13/2025 |
43.00 | 0.09 | 0.10 | 0.10 | 0.095 | -1.16 | -92.06 % | 5,376 | 5,064 | 3/13/2025 |
43.50 | 0.07 | 0.08 | 0.07 | 0.075 | -1.01 | -93.52 % | 2,179 | 1,261 | 3/13/2025 |
44.00 | 0.06 | 0.07 | 0.06 | 0.065 | -0.85 | -93.41 % | 6,983 | 5,877 | 3/13/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.50 | 0.06 | 0.08 | 0.07 | 0.07 | -0.01 | -12.50 % | 1,216 | 928 | 3/13/2025 |
35.00 | 0.07 | 0.09 | 0.09 | 0.08 | 0.01 | 12.50 % | 3,941 | 5,298 | 3/13/2025 |
35.50 | 0.09 | 0.12 | 0.11 | 0.105 | 0.02 | 22.22 % | 937 | 1,562 | 3/13/2025 |
36.00 | 0.13 | 0.16 | 0.16 | 0.145 | 0.04 | 33.33 % | 975 | 3,787 | 3/13/2025 |
36.50 | 0.18 | 0.22 | 0.22 | 0.20 | 0.07 | 46.67 % | 524 | 2,198 | 3/13/2025 |
37.00 | 0.26 | 0.30 | 0.29 | 0.28 | 0.13 | 81.25 % | 1,521 | 5,349 | 3/13/2025 |
37.50 | 0.38 | 0.41 | 0.41 | 0.395 | 0.20 | 95.24 % | 1,363 | 1,796 | 3/13/2025 |
38.00 | 0.51 | 0.55 | 0.54 | 0.53 | 0.28 | 107.69 % | 2,449 | 3,049 | 3/13/2025 |
38.50 | 0.70 | 0.72 | 0.71 | 0.71 | 0.40 | 129.03 % | 1,012 | 2,527 | 3/13/2025 |
39.00 | 0.91 | 0.95 | 0.93 | 0.93 | 0.54 | 138.46 % | 2,728 | 2,807 | 3/13/2025 |
39.50 | 1.18 | 1.22 | 1.19 | 1.20 | 0.70 | 142.86 % | 4,979 | 1,343 | 3/13/2025 |
40.00 | 1.48 | 1.53 | 1.50 | 1.505 | 0.91 | 154.24 % | 11,846 | 7,231 | 3/13/2025 |
40.50 | 1.80 | 1.88 | 1.90 | 1.84 | 1.17 | 160.27 % | 3,795 | 2,260 | 3/13/2025 |
41.00 | 2.18 | 2.27 | 2.24 | 2.225 | 1.35 | 151.69 % | 7,099 | 4,044 | 3/13/2025 |
41.50 | 2.51 | 2.80 | 2.66 | 2.655 | 1.59 | 148.60 % | 2,780 | 1,297 | 3/13/2025 |
42.00 | 2.93 | 3.15 | 3.10 | 3.04 | 1.80 | 138.46 % | 6,483 | 3,208 | 3/13/2025 |
42.50 | 3.40 | 3.70 | 3.52 | 3.55 | 2.00 | 131.58 % | 1,297 | 707 | 3/13/2025 |
43.00 | 3.85 | 4.05 | 4.00 | 3.95 | 2.21 | 123.46 % | 557 | 2,332 | 3/13/2025 |
43.50 | 4.35 | 4.65 | 4.00 | 4.50 | 1.87 | 87.79 % | 386 | 543 | 3/13/2025 |
44.00 | 4.75 | 5.00 | 4.05 | 4.875 | 1.55 | 62.00 % | 346 | 1,518 | 3/13/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions