Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Super Micro Computer Inc (SMCI)
Super Micro Computer Inc (SMCI) Options

SMCI Super Micro Computer Inc

29.48

3.68 (14.26%)

After Hours

Last Updated: 17:43:29

Delayed by 15 minutes

SMCI Nov 22 2024 31.5 Call

View Full SMCI Chain

0.41 0.06 (17.14%)

Bid	0.33	Volume	3,452	Exp. Date	Nov 22 2024
Ask	0.41	Open Interest	8,122	Day's Range	0.11 - 0.75
Open	0.35	Prev Close	0.35	Last Trade	11/21/2024 15:59

SMCI Option Chain - Nov 22 2024

SMCI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.00	2.79	2.92	2.75	147.75 %	19,563	16,276
27.50	2.31	2.58	2.43	155.79 %	8,597	3,667
28.00	1.91	2.10	2.06	145.24 %	14,544	12,027
28.50	1.56	1.73	1.56	113.70 %	8,078	4,526
29.00	1.21	1.40	1.37	114.06 %	11,710	7,597
29.50	1.02	1.10	1.07	84.48 %	10,764	2,699
30.00	0.82	0.85	0.83	62.75 %	78,411	33,874
30.50	0.59	0.67	0.65	51.16 %	7,800	2,794
31.00	0.43	0.52	0.51	27.50 %	23,945	13,643
31.50	0.33	0.41	0.41	17.14 %	3,452	8,122

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.00	0.10	0.18	0.18	-92.27 %	14,226	3,850
27.50	0.23	0.25	0.24	-90.94 %	8,968	2,451
28.00	0.26	0.37	0.33	-88.81 %	13,600	4,729
28.50	0.40	0.48	0.55	-83.82 %	4,520	1,816
29.00	0.62	0.65	0.64	-83.16 %	19,141	4,712
29.50	0.82	0.90	0.90	-79.55 %	12,429	486
30.00	1.05	1.17	1.11	-76.13 %	12,891	2,239
30.50	1.30	1.50	1.54	-70.83 %	1,304	267
31.00	1.69	1.94	1.83	-66.73 %	896	723
31.50	2.08	2.31	2.36	-60.67 %	369	305

TPT Global Tech (PK)

Global Developments (PK)

Super Micro Computer

Digital Brand Media and ... (PK)

Quantum Computing

Apple Rush (PK)

Anavex Life Sciences

Net Savings Link (PK)

Rennova Health (CE)

TheGlobe com (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions