Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Super Micro Computer Inc (SMCI)
Super Micro Computer Inc (SMCI) Options

SMCI Super Micro Computer Inc

33.12

3.42 (11.52%)

Nov 22 2024 - Closed

Delayed by 15 minutes

SMCI Nov 22 2024 35 Call

View Full SMCI Chain

0.01 -0.10 (-90.91%)

Bid	0.01	Volume	46,574	Exp. Date	Nov 22 2024
Ask	0.01	Open Interest	16,541	Day's Range	0.01 - 0.85
Open	0.10	Prev Close	0.11	Last Trade	11/22/2024 15:59

SMCI Option Chain - Nov 22 2024

SMCI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.50	2.15	2.83	2.65	307.69 %	3,672	2,693
31.00	2.08	2.81	2.05	301.96 %	9,266	9,748
31.50	1.57	1.91	1.93	370.73 %	10,953	9,113
32.00	0.60	1.22	1.17	265.62 %	33,303	14,626
32.50	0.32	1.00	0.60	140.00 %	22,890	3,275
33.00	0.18	0.25	0.20	5.26 %	60,954	4,571
33.50	0.02	0.05	0.02	-89.47 %	38,873	1,741
34.00	0.01	0.01	0.01	-92.86 %	41,140	2,709
34.50	0.01	0.01	0.01	-92.31 %	15,628	5,734
35.00	0.01	0.01	0.01	-90.91 %	50,815	16,541

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.50	0.01	0.01	0.01	-99.35 %	5,824	688
31.00	0.01	0.01	0.01	-99.45 %	21,953	581
31.50	0.01	0.01	0.01	-99.58 %	12,796	333
32.00	0.01	0.01	0.01	-99.66 %	37,687	826
32.50	0.01	0.01	0.01	-99.70 %	25,568	109
33.00	0.03	0.20	0.06	-98.36 %	36,634	327
33.50	0.20	0.40	0.37	-91.29 %	8,029	42
34.00	0.77	1.03	0.90	-78.31 %	9,501	196
34.50	0.75	1.75	1.35	-73.00 %	773	175
35.00	1.43	2.06	1.89	-67.69 %	2,952	361

Ronn Motor (PK)

Movement Industries (PK)

Apple Rush (PK)

Global Developments (PK)

Sincerity Applied Materi... (PK)

Branded Legacy (PK)

Code Green Apparel (PK)

CyberFuels (PK)

Quantum Computing

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions