We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.16 | Volume | 303 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 1.19 | Open Interest | 267 | Day's Range | 1.17 - 3.66 |
| Open | 3.25 | Prev Close | 5.28 | Last Trade | 11/21/2024 12:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 2.68 | 2.72 | 2.72 | 223.81 % | 10,977 | 12,027 |
| 28.50 | 2.29 | 2.32 | 2.31 | 216.44 % | 6,039 | 4,526 |
| 29.00 | 1.81 | 1.97 | 1.95 | 204.69 % | 8,216 | 7,597 |
| 29.50 | 1.61 | 1.64 | 1.63 | 181.03 % | 6,564 | 2,699 |
| 30.00 | 1.33 | 1.35 | 1.34 | 162.75 % | 50,279 | 33,874 |
| 30.50 | 1.09 | 1.12 | 1.10 | 155.81 % | 3,926 | 2,794 |
| 31.00 | 0.88 | 0.90 | 0.89 | 122.50 % | 8,597 | 13,643 |
| 31.50 | 0.72 | 0.74 | 0.72 | 105.71 % | 1,966 | 8,122 |
| 32.00 | 0.58 | 0.60 | 0.59 | 84.37 % | 9,044 | 12,925 |
| 32.50 | 0.46 | 0.48 | 0.47 | 56.67 % | 2,498 | 2,601 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.26 | 0.28 | 0.29 | -90.17 % | 8,219 | 4,729 |
| 28.50 | 0.37 | 0.38 | 0.37 | -89.12 % | 3,412 | 1,816 |
| 29.00 | 0.50 | 0.52 | 0.51 | -86.58 % | 10,013 | 4,712 |
| 29.50 | 0.68 | 0.70 | 0.70 | -84.09 % | 5,627 | 486 |
| 30.00 | 0.90 | 0.92 | 0.90 | -80.65 % | 6,185 | 2,239 |
| 30.50 | 1.16 | 1.19 | 1.17 | -77.84 % | 303 | 267 |
| 31.00 | 1.45 | 1.47 | 1.51 | -72.55 % | 763 | 723 |
| 31.50 | 1.78 | 1.82 | 1.85 | -69.17 % | 109 | 305 |
| 32.00 | 2.14 | 2.31 | 2.47 | -62.58 % | 478 | 749 |
| 32.50 | 2.52 | 2.55 | 2.89 | -58.12 % | 21 | 107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
