
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.50 | 5.05 | 5.20 | 5.13 | 5.125 | -1.12 | -17.92 % | 5 | 203 | 3/28/2025 |
30.00 | 4.60 | 4.75 | 4.70 | 4.675 | -0.57 | -10.82 % | 83 | 120 | 3/28/2025 |
30.50 | 4.00 | 4.35 | 4.70 | 4.175 | -0.40 | -7.84 % | 3 | 1 | 3/28/2025 |
31.00 | 3.80 | 3.90 | 3.60 | 3.85 | -0.85 | -19.10 % | 18 | 53 | 3/28/2025 |
31.50 | 3.40 | 3.50 | 3.60 | 3.45 | -0.70 | -16.28 % | 97 | 80 | 3/28/2025 |
32.00 | 3.05 | 3.15 | 3.06 | 3.10 | -0.99 | -24.44 % | 78 | 114 | 3/28/2025 |
32.50 | 2.72 | 2.79 | 2.76 | 2.755 | -1.19 | -30.13 % | 144 | 178 | 3/28/2025 |
33.00 | 2.40 | 2.44 | 2.41 | 2.42 | -0.55 | -18.58 % | 148 | 225 | 3/28/2025 |
33.50 | 2.10 | 2.16 | 2.11 | 2.13 | -0.80 | -27.49 % | 1,300 | 37 | 3/28/2025 |
34.00 | 1.83 | 1.88 | 1.85 | 1.855 | -0.42 | -18.50 % | 1,757 | 180 | 3/28/2025 |
34.50 | 1.58 | 1.63 | 1.58 | 1.605 | -0.40 | -20.20 % | 1,599 | 166 | 3/28/2025 |
35.00 | 1.35 | 1.38 | 1.36 | 1.365 | -0.34 | -20.00 % | 6,435 | 597 | 3/28/2025 |
35.50 | 1.15 | 1.19 | 1.16 | 1.17 | -0.33 | -22.15 % | 1,608 | 620 | 3/28/2025 |
36.00 | 0.98 | 1.00 | 0.98 | 0.99 | -0.30 | -23.44 % | 4,636 | 1,353 | 3/28/2025 |
36.50 | 0.82 | 0.86 | 0.83 | 0.84 | -0.27 | -24.55 % | 17,249 | 488 | 3/28/2025 |
37.00 | 0.69 | 0.72 | 0.70 | 0.705 | -0.24 | -25.53 % | 1,520 | 2,628 | 3/28/2025 |
37.50 | 0.58 | 0.59 | 0.58 | 0.585 | -0.26 | -30.95 % | 1,253 | 521 | 3/28/2025 |
38.00 | 0.48 | 0.50 | 0.48 | 0.49 | -0.22 | -31.43 % | 2,024 | 16,477 | 3/28/2025 |
38.50 | 0.39 | 0.42 | 0.40 | 0.405 | -0.20 | -33.33 % | 688 | 690 | 3/28/2025 |
39.00 | 0.33 | 0.35 | 0.32 | 0.34 | -0.18 | -36.00 % | 1,518 | 1,108 | 3/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.50 | 0.30 | 0.33 | 0.31 | 0.315 | 0.06 | 24.00 % | 41 | 133 | 3/28/2025 |
30.00 | 0.37 | 0.38 | 0.37 | 0.375 | 0.02 | 5.71 % | 3,498 | 2,529 | 3/28/2025 |
30.50 | 0.44 | 0.48 | 0.44 | 0.46 | 0.02 | 4.76 % | 230 | 130 | 3/28/2025 |
31.00 | 0.54 | 0.57 | 0.54 | 0.555 | 0.04 | 8.00 % | 418 | 1,079 | 3/28/2025 |
31.50 | 0.64 | 0.67 | 0.64 | 0.655 | 0.03 | 4.92 % | 254 | 180 | 3/28/2025 |
32.00 | 0.77 | 0.80 | 0.79 | 0.785 | 0.05 | 6.76 % | 2,703 | 3,176 | 3/28/2025 |
32.50 | 0.92 | 0.95 | 0.90 | 0.935 | 0.04 | 4.65 % | 877 | 616 | 3/28/2025 |
33.00 | 1.10 | 1.11 | 1.10 | 1.105 | 0.05 | 4.76 % | 3,685 | 1,352 | 3/28/2025 |
33.50 | 1.29 | 1.33 | 1.31 | 1.31 | 0.12 | 10.08 % | 1,071 | 193 | 3/28/2025 |
34.00 | 1.51 | 1.56 | 1.53 | 1.535 | 0.09 | 6.25 % | 6,284 | 1,749 | 3/28/2025 |
34.50 | 1.76 | 1.81 | 1.78 | 1.785 | 0.11 | 6.59 % | 1,286 | 949 | 3/28/2025 |
35.00 | 2.03 | 2.08 | 2.06 | 2.055 | 0.14 | 7.29 % | 4,788 | 3,216 | 3/28/2025 |
35.50 | 2.33 | 2.39 | 2.35 | 2.36 | 0.25 | 11.90 % | 825 | 1,968 | 3/28/2025 |
36.00 | 2.65 | 2.71 | 2.67 | 2.68 | 0.15 | 5.95 % | 948 | 2,605 | 3/28/2025 |
36.50 | 2.96 | 3.05 | 3.02 | 3.005 | 0.35 | 13.11 % | 158 | 927 | 3/28/2025 |
37.00 | 3.35 | 3.45 | 3.34 | 3.40 | 0.14 | 4.38 % | 1,086 | 3,719 | 3/28/2025 |
37.50 | 3.70 | 3.85 | 3.75 | 3.775 | 0.25 | 7.14 % | 406 | 1,098 | 3/28/2025 |
38.00 | 4.10 | 4.25 | 4.18 | 4.175 | 0.32 | 8.29 % | 638 | 1,896 | 3/28/2025 |
38.50 | 4.50 | 4.65 | 4.62 | 4.575 | 0.81 | 21.26 % | 169 | 730 | 3/28/2025 |
39.00 | 4.90 | 5.10 | 5.00 | 5.00 | 0.29 | 6.16 % | 372 | 1,300 | 3/28/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions