Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Super Micro Computer Inc (SMCI)
Super Micro Computer Inc (SMCI) Options

SMCI Super Micro Computer Inc

32.57

-1.23 (-3.64%)

After Hours

Last Updated: 18:11:02

Delayed by 15 minutes

SMCI Dec 20 2024 31 Call

View Full SMCI Chain

2.01 -1.24 (-38.15%)

Bid	1.54	Volume	324	Exp. Date	Dec 20 2024
Ask	1.91	Open Interest	1,937	Day's Range	1.84 - 3.65
Open	3.58	Prev Close	3.25	Last Trade	12/18/2024 15:51

SMCI Option Chain - Dec 20 2024

SMCI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	2.00	3.55	2.75	-32.10 %	508	11,295
30.50	1.40	2.41	3.00	-16.67 %	42	433
31.00	1.54	1.91	2.01	-38.15 %	324	1,937
31.50	1.03	1.50	1.43	-46.84 %	1,508	563
32.00	0.88	1.20	1.15	-53.63 %	2,616	6,937
32.50	0.50	0.95	0.96	-54.50 %	1,205	1,987
33.00	0.65	0.82	0.72	-58.14 %	3,120	3,730
33.50	0.50	0.57	0.60	-62.50 %	2,036	2,207
34.00	0.25	0.65	0.42	-68.89 %	6,154	4,796
34.50	0.30	0.50	0.36	-68.14 %	6,475	1,990

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.17	0.32	0.31	6.90 %	5,702	28,008
30.50	0.28	0.52	0.38	2.70 %	1,518	3,058
31.00	0.40	0.59	0.55	22.22 %	1,881	13,043
31.50	0.70	0.75	0.70	25.00 %	655	1,393
32.00	0.74	0.95	0.95	35.71 %	2,313	7,370
32.50	1.08	1.30	1.14	29.55 %	3,184	4,582
33.00	1.35	1.50	1.48	40.95 %	6,422	8,024
33.50	1.54	1.85	1.81	41.41 %	2,015	4,018
34.00	1.70	2.50	2.20	45.70 %	2,796	8,590
34.50	1.96	2.85	2.57	39.67 %	1,078	1,464

KULR Technology

Eyecity Com (PK)

Voip Pal Com (QB)

Tonix Pharmaceuticals

GBT Technologies (PK)

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions