We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.21 | Volume | 17 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.38 | Open Interest | 563 | Day's Range | 2.13 - 3.17 |
| Open | 2.82 | Prev Close | 2.69 | Last Trade | 12/18/2024 10:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 2.99 | 3.10 | 3.08 | -14.44 % | 14 | 433 |
| 31.00 | 2.58 | 2.68 | 2.50 | -23.08 % | 51 | 1,937 |
| 31.50 | 2.21 | 2.38 | 2.13 | -20.82 % | 17 | 563 |
| 32.00 | 1.87 | 1.96 | 1.84 | -25.81 % | 312 | 6,937 |
| 32.50 | 1.54 | 1.65 | 1.53 | -27.49 % | 309 | 1,987 |
| 33.00 | 1.27 | 1.32 | 1.30 | -24.42 % | 1,164 | 3,730 |
| 33.50 | 1.03 | 1.08 | 1.07 | -33.12 % | 621 | 2,207 |
| 34.00 | 0.85 | 0.87 | 0.87 | -35.56 % | 1,909 | 4,796 |
| 34.50 | 0.67 | 0.72 | 0.68 | -39.82 % | 1,371 | 1,990 |
| 35.00 | 0.53 | 0.57 | 0.56 | -39.78 % | 2,109 | 21,096 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 0.31 | 0.34 | 0.33 | -10.81 % | 447 | 3,058 |
| 31.00 | 0.39 | 0.43 | 0.41 | -8.89 % | 201 | 13,043 |
| 31.50 | 0.51 | 0.56 | 0.46 | -17.86 % | 140 | 1,393 |
| 32.00 | 0.66 | 0.70 | 0.72 | 2.86 % | 631 | 7,370 |
| 32.50 | 0.83 | 0.89 | 0.90 | 2.27 % | 492 | 4,582 |
| 33.00 | 1.07 | 1.11 | 1.12 | 6.67 % | 1,852 | 8,024 |
| 33.50 | 1.29 | 1.38 | 1.34 | 4.69 % | 625 | 4,018 |
| 34.00 | 1.61 | 1.67 | 1.66 | 9.93 % | 562 | 8,590 |
| 34.50 | 1.93 | 2.01 | 1.90 | 3.26 % | 133 | 1,464 |
| 35.00 | 2.27 | 2.37 | 2.40 | 9.09 % | 419 | 10,456 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
