We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.50 | Volume | 1,205 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.95 | Open Interest | 1,987 | Day's Range | 0.94 - 2.58 |
| Open | 2.19 | Prev Close | 2.11 | Last Trade | 12/18/2024 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 2.00 | 3.55 | 2.75 | -32.10 % | 507 | 11,295 |
| 30.50 | 1.40 | 2.41 | 3.00 | -16.67 % | 42 | 433 |
| 31.00 | 1.54 | 1.91 | 2.01 | -38.15 % | 324 | 1,937 |
| 31.50 | 1.03 | 1.50 | 1.43 | -46.84 % | 1,508 | 563 |
| 32.00 | 0.88 | 1.20 | 1.15 | -53.63 % | 2,616 | 6,937 |
| 32.50 | 0.50 | 0.95 | 0.96 | -54.50 % | 1,215 | 1,987 |
| 33.00 | 0.65 | 0.82 | 0.72 | -58.14 % | 3,054 | 3,730 |
| 33.50 | 0.50 | 0.57 | 0.60 | -62.50 % | 2,025 | 2,207 |
| 34.00 | 0.25 | 0.65 | 0.42 | -68.89 % | 6,349 | 4,796 |
| 34.50 | 0.30 | 0.50 | 0.36 | -68.14 % | 6,412 | 1,990 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.17 | 0.32 | 0.31 | 6.90 % | 5,702 | 28,008 |
| 30.50 | 0.28 | 0.52 | 0.38 | 2.70 % | 1,518 | 3,058 |
| 31.00 | 0.40 | 0.59 | 0.55 | 22.22 % | 1,881 | 13,043 |
| 31.50 | 0.70 | 0.75 | 0.70 | 25.00 % | 650 | 1,393 |
| 32.00 | 0.74 | 0.95 | 0.95 | 35.71 % | 2,341 | 7,370 |
| 32.50 | 1.08 | 1.30 | 1.14 | 29.55 % | 3,184 | 4,582 |
| 33.00 | 1.35 | 1.50 | 1.48 | 40.95 % | 6,540 | 8,024 |
| 33.50 | 1.54 | 1.85 | 1.81 | 41.41 % | 2,015 | 4,018 |
| 34.00 | 1.70 | 2.50 | 2.20 | 45.70 % | 2,736 | 8,590 |
| 34.50 | 1.96 | 2.85 | 2.57 | 39.67 % | 1,078 | 1,464 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
