We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.75 | Volume | 2,128 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.83 | Open Interest | 3,660 | Day's Range | 0.69 - 1.66 |
| Open | 0.99 | Prev Close | 0.96 | Last Trade | 12/17/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 2.37 | 2.65 | 2.48 | -4.98 % | 800 | 7,111 |
| 32.50 | 2.04 | 2.23 | 2.11 | -5.38 % | 347 | 1,877 |
| 33.00 | 1.72 | 1.95 | 1.72 | -11.79 % | 2,151 | 3,983 |
| 33.50 | 1.57 | 1.64 | 1.60 | -6.98 % | 1,285 | 2,174 |
| 34.00 | 1.24 | 1.39 | 1.35 | -10.00 % | 4,633 | 4,692 |
| 34.50 | 1.07 | 1.19 | 1.13 | -13.08 % | 2,819 | 1,686 |
| 35.00 | 0.91 | 0.99 | 0.93 | -15.45 % | 10,951 | 19,820 |
| 35.50 | 0.75 | 0.83 | 0.82 | -14.58 % | 2,172 | 3,660 |
| 36.00 | 0.59 | 0.70 | 0.65 | -19.75 % | 4,586 | 5,437 |
| 36.50 | 0.51 | 0.59 | 0.54 | -26.03 % | 1,391 | 2,855 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.66 | 0.70 | 0.70 | -36.94 % | 1,949 | 7,328 |
| 32.50 | 0.82 | 0.87 | 0.88 | -32.31 % | 1,399 | 4,473 |
| 33.00 | 1.00 | 1.05 | 1.05 | -31.82 % | 9,228 | 8,322 |
| 33.50 | 1.21 | 1.29 | 1.28 | -30.05 % | 1,540 | 3,954 |
| 34.00 | 1.51 | 1.55 | 1.51 | -25.62 % | 3,845 | 8,683 |
| 34.50 | 1.75 | 1.84 | 1.84 | -22.69 % | 2,225 | 1,520 |
| 35.00 | 2.08 | 2.24 | 2.20 | -18.52 % | 2,816 | 10,702 |
| 35.50 | 2.36 | 2.58 | 2.51 | -20.32 % | 203 | 2,502 |
| 36.00 | 2.78 | 2.91 | 3.00 | -13.04 % | 359 | 4,929 |
| 36.50 | 3.15 | 3.45 | 3.35 | -10.43 % | 48 | 2,240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
