We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.13 | Volume | 1,624 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 12,133 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.33 | Last Trade | 12/18/2024 10:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 2.98 | 3.05 | 3.20 | -11.11 % | 24 | 433 |
| 31.00 | 2.57 | 2.63 | 2.70 | -16.92 % | 52 | 1,937 |
| 31.50 | 2.19 | 2.25 | 2.13 | -20.82 % | 17 | 563 |
| 32.00 | 1.83 | 1.89 | 1.80 | -27.42 % | 227 | 6,937 |
| 32.50 | 1.52 | 1.58 | 1.45 | -31.28 % | 344 | 1,987 |
| 33.00 | 1.24 | 1.32 | 1.25 | -27.33 % | 1,376 | 3,730 |
| 33.50 | 1.00 | 1.05 | 0.98 | -38.75 % | 815 | 2,207 |
| 34.00 | 0.81 | 0.85 | 0.85 | -37.04 % | 2,257 | 4,796 |
| 34.50 | 0.64 | 0.68 | 0.63 | -44.25 % | 1,456 | 1,990 |
| 35.00 | 0.51 | 0.54 | 0.54 | -41.94 % | 2,425 | 21,096 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 0.29 | 0.32 | 0.34 | -8.11 % | 458 | 3,058 |
| 31.00 | 0.37 | 0.40 | 0.40 | -11.11 % | 246 | 13,043 |
| 31.50 | 0.48 | 0.52 | 0.56 | 0.00 % | 157 | 1,393 |
| 32.00 | 0.63 | 0.67 | 0.72 | 2.86 % | 901 | 7,370 |
| 32.50 | 0.81 | 0.85 | 0.83 | -5.68 % | 667 | 4,582 |
| 33.00 | 1.03 | 1.08 | 1.07 | 1.90 % | 1,919 | 8,024 |
| 33.50 | 1.29 | 1.34 | 1.32 | 3.12 % | 677 | 4,018 |
| 34.00 | 1.59 | 1.65 | 1.68 | 11.26 % | 508 | 8,590 |
| 34.50 | 1.89 | 1.98 | 2.05 | 11.41 % | 135 | 1,464 |
| 35.00 | 2.29 | 2.35 | 2.32 | 5.45 % | 455 | 10,456 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
