
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.50 | 4.75 | 4.90 | 4.37 | 4.825 | 0.67 | 18.11 % | 39 | 171 | 14:36:01 |
34.00 | 4.25 | 4.45 | 4.30 | 4.35 | 1.00 | 30.30 % | 183 | 564 | 14:51:21 |
34.50 | 3.75 | 3.95 | 2.09 | 3.85 | -0.31 | -12.92 % | 106 | 259 | 12:34:21 |
35.00 | 3.25 | 3.40 | 3.26 | 3.325 | 0.86 | 35.83 % | 1,830 | 1,429 | 14:51:05 |
35.50 | 2.77 | 2.95 | 2.57 | 2.86 | 0.49 | 23.56 % | 1,402 | 466 | 14:45:53 |
36.00 | 2.25 | 2.43 | 2.40 | 2.34 | 0.70 | 41.18 % | 4,114 | 1,910 | 14:51:45 |
36.50 | 1.72 | 1.92 | 1.84 | 1.82 | 0.45 | 32.37 % | 6,530 | 1,109 | 14:51:26 |
37.00 | 1.30 | 1.38 | 1.33 | 1.34 | 0.20 | 17.70 % | 19,194 | 3,951 | 14:52:59 |
37.50 | 0.85 | 0.96 | 0.91 | 0.905 | 0.01 | 1.11 % | 9,366 | 2,386 | 14:52:35 |
38.00 | 0.50 | 0.52 | 0.53 | 0.51 | -0.19 | -26.39 % | 16,333 | 4,267 | 14:52:51 |
38.50 | 0.23 | 0.26 | 0.25 | 0.245 | -0.32 | -56.14 % | 5,620 | 1,384 | 14:52:56 |
39.00 | 0.09 | 0.11 | 0.10 | 0.10 | -0.33 | -76.74 % | 8,165 | 5,527 | 14:52:36 |
39.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.29 | -87.88 % | 4,600 | 3,248 | 14:50:55 |
40.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.24 | -96.00 % | 11,016 | 11,679 | 14:52:51 |
40.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.19 | -95.00 % | 1,545 | 3,145 | 14:44:55 |
41.00 | 0.01 | 0.01 | 0.02 | 0.01 | -0.13 | -86.67 % | 3,229 | 3,870 | 14:43:22 |
41.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.11 | -91.67 % | 688 | 1,967 | 14:48:27 |
42.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.09 | -90.00 % | 2,359 | 6,976 | 14:39:20 |
42.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50 % | 569 | 2,139 | 14:46:38 |
43.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.06 | -85.71 % | 9,581 | 12,495 | 14:41:55 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.12 | -92.31 % | 2,410 | 2,499 | 14:24:48 |
34.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.18 | -94.74 % | 1,055 | 3,708 | 14:24:10 |
34.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.26 | -96.30 % | 2,156 | 1,163 | 14:51:26 |
35.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.35 | -97.22 % | 6,542 | 14,140 | 14:52:57 |
35.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.48 | -97.96 % | 2,146 | 1,949 | 14:52:19 |
36.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.62 | -96.88 % | 12,715 | 5,005 | 14:52:32 |
36.50 | 0.01 | 0.03 | 0.03 | 0.02 | -0.80 | -96.39 % | 9,173 | 3,978 | 14:47:10 |
37.00 | 0.03 | 0.04 | 0.03 | 0.035 | -1.03 | -97.17 % | 5,213 | 3,954 | 14:51:50 |
37.50 | 0.08 | 0.09 | 0.08 | 0.085 | -1.29 | -94.16 % | 2,831 | 1,390 | 14:52:13 |
38.00 | 0.21 | 0.22 | 0.19 | 0.215 | -1.48 | -88.62 % | 4,522 | 5,210 | 14:52:00 |
38.50 | 0.43 | 0.48 | 0.43 | 0.455 | -1.61 | -78.92 % | 406 | 1,416 | 14:52:24 |
39.00 | 0.77 | 0.85 | 0.78 | 0.81 | -1.61 | -67.36 % | 944 | 3,445 | 14:51:36 |
39.50 | 1.19 | 1.31 | 1.40 | 1.25 | -1.34 | -48.91 % | 215 | 959 | 14:48:17 |
40.00 | 1.66 | 1.90 | 1.67 | 1.78 | -1.53 | -47.81 % | 3,614 | 14,611 | 14:52:20 |
40.50 | 2.13 | 2.39 | 2.71 | 2.26 | -1.04 | -27.73 % | 76 | 1,113 | 14:34:51 |
41.00 | 2.60 | 2.89 | 2.67 | 2.745 | -1.52 | -36.28 % | 312 | 1,405 | 14:51:45 |
41.50 | 3.15 | 3.40 | 4.40 | 3.275 | -0.22 | -4.76 % | 64 | 821 | 13:48:43 |
42.00 | 3.60 | 3.85 | 3.60 | 3.725 | -1.39 | -27.86 % | 239 | 1,216 | 14:41:16 |
42.50 | 4.15 | 4.25 | 4.65 | 4.20 | -1.01 | -17.84 % | 58 | 673 | 14:36:40 |
43.00 | 4.65 | 4.85 | 4.87 | 4.75 | -1.17 | -19.37 % | 128 | 1,892 | 14:50:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions