We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.44 | Volume | 3,132 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.49 | Open Interest | 12,897 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.55 | Last Trade | 12/19/2024 12:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 2.75 | 2.92 | 2.21 | -40.43 % | 651 | 2,722 |
| 29.50 | 2.22 | 2.39 | 2.67 | -12.46 % | 75 | 397 |
| 30.00 | 1.84 | 1.97 | 1.96 | -28.73 % | 643 | 11,231 |
| 30.50 | 1.41 | 1.58 | 1.66 | -44.67 % | 373 | 433 |
| 31.00 | 1.02 | 1.19 | 1.20 | -40.30 % | 2,637 | 2,070 |
| 31.50 | 0.75 | 0.91 | 0.85 | -40.56 % | 1,549 | 1,700 |
| 32.00 | 0.60 | 0.65 | 0.65 | -43.48 % | 10,564 | 8,814 |
| 32.50 | 0.41 | 0.46 | 0.41 | -57.29 % | 3,517 | 2,592 |
| 33.00 | 0.30 | 0.33 | 0.33 | -54.17 % | 3,493 | 3,816 |
| 33.50 | 0.21 | 0.24 | 0.23 | -61.67 % | 1,562 | 2,311 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.08 | 0.12 | 0.10 | -44.44 % | 1,382 | 5,541 |
| 29.50 | 0.12 | 0.15 | 0.13 | -45.83 % | 842 | 3,269 |
| 30.00 | 0.19 | 0.21 | 0.20 | -35.48 % | 3,470 | 27,423 |
| 30.50 | 0.29 | 0.33 | 0.31 | -18.42 % | 2,480 | 3,938 |
| 31.00 | 0.44 | 0.49 | 0.45 | -18.18 % | 3,132 | 12,897 |
| 31.50 | 0.64 | 0.70 | 0.65 | -7.14 % | 2,212 | 1,594 |
| 32.00 | 0.91 | 0.94 | 0.92 | -3.16 % | 5,131 | 6,690 |
| 32.50 | 1.17 | 1.32 | 1.22 | 7.02 % | 2,073 | 4,327 |
| 33.00 | 1.60 | 1.71 | 1.60 | 8.11 % | 2,350 | 6,937 |
| 33.50 | 1.98 | 2.12 | 2.00 | 10.50 % | 275 | 4,526 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
