We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.45 | Volume | 1 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 4.75 | Open Interest | 3 | Day's Range | 5.40 - 5.40 |
| Open | 5.40 | Prev Close | 4.70 | Last Trade | 1/02/2025 09:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 2.50 | 2.78 | 2.73 | -28.16 % | 22 | 19 |
| 28.00 | 2.01 | 2.29 | 2.10 | -22.22 % | 195 | 357 |
| 28.50 | 1.54 | 1.82 | 1.81 | -20.61 % | 4 | 19 |
| 29.00 | 1.09 | 1.39 | 1.38 | -19.30 % | 281 | 2,626 |
| 29.50 | 0.70 | 0.98 | 0.85 | -26.72 % | 132 | 2,141 |
| 30.00 | 0.50 | 0.56 | 0.52 | -54.78 % | 6,743 | 5,473 |
| 30.50 | 0.25 | 0.33 | 0.29 | -64.63 % | 3,142 | 3,856 |
| 31.00 | 0.12 | 0.17 | 0.17 | -71.19 % | 5,857 | 3,833 |
| 31.50 | 0.10 | 0.11 | 0.10 | -75.61 % | 3,291 | 3,787 |
| 32.00 | 0.04 | 0.08 | 0.06 | -80.00 % | 6,962 | 7,202 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.04 | 0.07 | 0.07 | -58.82 % | 219 | 691 |
| 28.00 | 0.07 | 0.09 | 0.10 | -47.37 % | 1,058 | 3,460 |
| 28.50 | 0.05 | 0.12 | 0.11 | -56.00 % | 619 | 1,852 |
| 29.00 | 0.12 | 0.18 | 0.15 | -53.12 % | 1,238 | 1,333 |
| 29.50 | 0.20 | 0.34 | 0.30 | -33.33 % | 637 | 1,046 |
| 30.00 | 0.38 | 0.47 | 0.42 | -28.81 % | 3,130 | 5,212 |
| 30.50 | 0.57 | 0.78 | 0.76 | -7.32 % | 1,836 | 1,083 |
| 31.00 | 0.94 | 1.15 | 1.14 | 5.56 % | 1,645 | 1,716 |
| 31.50 | 1.37 | 1.59 | 1.35 | -4.93 % | 407 | 1,006 |
| 32.00 | 1.81 | 2.05 | 2.03 | 8.56 % | 489 | 2,457 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
