
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 4.70 | 4.80 | 4.61 | 4.75 | 2.21 | 92.08 % | 219 | 1,856 | 15:00:45 |
37.50 | 4.20 | 4.30 | 4.10 | 4.25 | 2.10 | 105.00 % | 182 | 1,012 | 15:02:15 |
38.00 | 3.70 | 3.80 | 3.75 | 3.75 | 2.13 | 131.48 % | 986 | 3,505 | 15:04:26 |
38.50 | 3.20 | 3.30 | 3.26 | 3.25 | 1.92 | 143.28 % | 426 | 1,899 | 15:04:43 |
39.00 | 2.70 | 2.80 | 2.66 | 2.75 | 1.60 | 150.94 % | 1,047 | 3,874 | 15:07:23 |
39.50 | 2.23 | 2.30 | 2.19 | 2.265 | 1.35 | 160.71 % | 467 | 1,870 | 15:03:10 |
40.00 | 1.74 | 1.85 | 1.74 | 1.795 | 1.10 | 171.88 % | 8,454 | 8,135 | 15:07:27 |
40.50 | 1.20 | 1.30 | 1.23 | 1.25 | 0.75 | 156.25 % | 29,835 | 26,621 | 15:07:10 |
41.00 | 0.75 | 0.80 | 0.75 | 0.775 | 0.40 | 114.29 % | 12,523 | 4,142 | 15:07:12 |
41.50 | 0.35 | 0.38 | 0.35 | 0.365 | 0.10 | 40.00 % | 10,607 | 1,859 | 15:07:06 |
42.00 | 0.11 | 0.13 | 0.11 | 0.12 | -0.09 | -45.00 % | 17,076 | 7,284 | 15:06:56 |
42.50 | 0.02 | 0.04 | 0.04 | 0.03 | -0.09 | -69.23 % | 5,157 | 2,202 | 15:06:51 |
43.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.09 | -90.00 % | 6,122 | 5,200 | 15:07:23 |
43.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.05 | -71.43 % | 747 | 1,284 | 15:05:30 |
44.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 % | 3,477 | 6,188 | 15:06:20 |
44.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 1,478 | 2,150 | 15:01:54 |
45.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 3,972 | 11,819 | 15:04:15 |
45.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 750 | 4,338 | 15:06:31 |
46.00 | 0.01 | 0.01 | 0.02 | 0.01 | -0.02 | -50.00 % | 27,329 | 28,910 | 14:51:19 |
46.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 722 | 1,527 | 14:19:07 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.27 | -93.10 % | 474 | 5,203 | 15:05:59 |
37.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.40 | -97.56 % | 276 | 1,471 | 14:55:38 |
38.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.53 | -98.15 % | 1,374 | 3,081 | 15:00:00 |
38.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.70 | -98.59 % | 430 | 2,732 | 14:57:29 |
39.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.92 | -98.92 % | 2,341 | 2,969 | 14:54:20 |
39.50 | 0.01 | 0.02 | 0.02 | 0.015 | -1.17 | -98.32 % | 3,940 | 2,184 | 15:00:45 |
40.00 | 0.01 | 0.01 | 0.01 | 0.01 | -1.49 | -99.33 % | 12,087 | 7,032 | 15:06:11 |
40.50 | 0.01 | 0.02 | 0.03 | 0.015 | -1.87 | -98.42 % | 12,139 | 2,484 | 15:04:44 |
41.00 | 0.03 | 0.04 | 0.03 | 0.035 | -2.21 | -98.66 % | 18,613 | 4,341 | 15:05:02 |
41.50 | 0.10 | 0.12 | 0.12 | 0.11 | -2.54 | -95.49 % | 6,622 | 1,691 | 15:06:59 |
42.00 | 0.33 | 0.37 | 0.43 | 0.35 | -2.67 | -86.13 % | 4,070 | 3,978 | 15:05:55 |
42.50 | 0.74 | 0.80 | 0.90 | 0.77 | -2.62 | -74.43 % | 259 | 942 | 14:49:11 |
43.00 | 1.22 | 1.30 | 1.28 | 1.26 | -2.72 | -68.00 % | 477 | 2,303 | 15:04:10 |
43.50 | 1.69 | 1.83 | 2.57 | 1.76 | -1.43 | -35.75 % | 83 | 566 | 14:27:15 |
44.00 | 2.20 | 2.33 | 2.91 | 2.265 | -1.14 | -28.15 % | 108 | 1,483 | 14:18:46 |
44.50 | 2.60 | 2.82 | 2.85 | 2.71 | -2.58 | -47.51 % | 30 | 368 | 14:50:45 |
45.00 | 3.20 | 3.30 | 3.28 | 3.25 | -2.67 | -44.87 % | 190 | 1,451 | 15:03:31 |
45.50 | 3.70 | 3.80 | 3.70 | 3.75 | -2.60 | -41.27 % | 11 | 36 | 11:28:51 |
46.00 | 4.20 | 4.30 | 4.38 | 4.25 | -2.58 | -37.07 % | 15 | 390 | 15:01:26 |
46.50 | 4.65 | 4.85 | 5.65 | 4.75 | -0.05 | -0.88 % | 22 | 41 | 14:12:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions