We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 9.20 | 10.90 | 23.00 | 10.05 | 0.00 | 0.00 % | 0 | 3 | - |
| 25.00 | 8.30 | 10.40 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 8.00 | 9.30 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 7.50 | 8.60 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 6.90 | 7.90 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 6.50 | 7.40 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 5.20 | 6.60 | 6.30 | 5.90 | -2.50 | -28.41 % | 4 | 14 | 3/28/2025 |
| 31.00 | 5.40 | 6.40 | 15.25 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 5.20 | 5.50 | 5.70 | 5.35 | -2.48 | -30.32 % | 6 | 6 | 3/28/2025 |
| 33.00 | 4.60 | 5.20 | 4.60 | 4.90 | -1.80 | -28.13 % | 39 | 2 | 3/28/2025 |
| 34.00 | 4.30 | 4.90 | 5.00 | 4.60 | -0.67 | -11.82 % | 29 | 5 | 3/28/2025 |
| 35.00 | 3.90 | 4.50 | 4.70 | 4.20 | 0.00 | 0.00 % | 10 | 122 | 3/28/2025 |
| 36.00 | 3.60 | 4.00 | 3.60 | 3.80 | -1.60 | -30.77 % | 23 | 30 | 3/28/2025 |
| 37.00 | 3.20 | 3.70 | 3.80 | 3.45 | -1.00 | -20.83 % | 6 | 45 | 3/28/2025 |
| 38.00 | 2.95 | 3.60 | 3.00 | 3.275 | -1.34 | -30.88 % | 9 | 14 | 3/28/2025 |
| 39.00 | 2.70 | 3.10 | 3.20 | 2.90 | -0.50 | -13.51 % | 39 | 47 | 3/28/2025 |
| 40.00 | 2.45 | 2.90 | 2.52 | 2.675 | -0.78 | -23.64 % | 90 | 135 | 3/28/2025 |
| 41.00 | 2.25 | 2.75 | 1.80 | 2.50 | -3.90 | -68.42 % | 11 | 23 | 3/28/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 1.40 | 1.95 | 1.55 | 1.675 | 0.18 | 13.14 % | 2 | 76 | 3/28/2025 |
| 25.00 | 1.70 | 2.05 | 1.90 | 1.875 | 0.30 | 18.75 % | 26 | 46 | 3/28/2025 |
| 26.00 | 2.00 | 2.55 | 2.30 | 2.275 | 0.45 | 24.32 % | 6 | 37 | 3/28/2025 |
| 27.00 | 2.35 | 2.75 | 2.00 | 2.55 | 0.00 | 0.00 % | 0 | 101 | - |
| 28.00 | 2.75 | 3.20 | 2.50 | 2.975 | 0.00 | 0.00 % | 0 | 119 | - |
| 29.00 | 2.80 | 3.80 | 3.06 | 3.30 | 0.06 | 2.00 % | 6 | 118 | 3/28/2025 |
| 30.00 | 3.60 | 4.10 | 4.10 | 3.85 | 0.91 | 28.53 % | 43 | 292 | 3/28/2025 |
| 31.00 | 4.00 | 4.70 | 4.20 | 4.35 | 0.45 | 12.00 % | 22 | 52 | 3/28/2025 |
| 32.00 | 4.60 | 5.00 | 5.10 | 4.80 | 1.00 | 24.39 % | 9 | 42 | 3/28/2025 |
| 33.00 | 5.20 | 6.00 | 5.33 | 5.60 | 0.93 | 21.14 % | 23 | 52 | 3/28/2025 |
| 34.00 | 5.70 | 6.60 | 5.71 | 6.15 | 0.31 | 5.74 % | 10 | 23 | 3/28/2025 |
| 35.00 | 6.30 | 7.10 | 6.30 | 6.70 | 0.30 | 5.00 % | 11 | 104 | 3/28/2025 |
| 36.00 | 6.90 | 7.80 | 6.29 | 7.35 | 0.00 | 0.00 % | 0 | 49 | - |
| 37.00 | 7.60 | 8.60 | 6.60 | 8.10 | 0.00 | 0.00 % | 0 | 18 | - |
| 38.00 | 8.30 | 9.10 | 8.50 | 8.70 | 0.80 | 10.39 % | 2 | 94 | 3/28/2025 |
| 39.00 | 9.00 | 9.90 | 9.50 | 9.45 | 2.20 | 30.14 % | 1 | 27 | 3/28/2025 |
| 40.00 | 9.70 | 11.00 | 9.76 | 10.35 | 1.46 | 17.59 % | 9 | 447 | 3/28/2025 |
| 41.00 | 10.20 | 11.70 | 9.80 | 10.95 | 0.00 | 0.00 % | 0 | 18 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
