We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 13.30 | 16.40 | 11.00 | 14.85 | 0.00 | 0.00 % | 0 | 3 | - |
| 28.00 | 12.90 | 15.00 | 96.00 | 13.95 | 0.00 | 0.00 % | 0 | 9 | - |
| 29.00 | 12.30 | 14.80 | 32.86 | 13.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 12.00 | 14.00 | 14.00 | 13.00 | -9.80 | -41.18 % | 13 | 26 | 3/03/2025 |
| 31.00 | 11.10 | 12.70 | 23.50 | 11.90 | 0.00 | 0.00 % | 0 | 11 | - |
| 32.00 | 10.50 | 12.60 | 66.68 | 11.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 10.00 | 11.80 | 90.00 | 10.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 34.00 | 9.50 | 11.10 | 88.80 | 10.30 | 0.00 | 0.00 % | 0 | 9 | - |
| 35.00 | 9.60 | 10.60 | 9.60 | 10.10 | -11.40 | -54.29 % | 3 | 23 | 3/03/2025 |
| 36.00 | 9.30 | 10.00 | 9.30 | 9.65 | -34.70 | -78.86 % | 3 | 21 | 3/03/2025 |
| 37.00 | 8.00 | 9.90 | 12.40 | 8.95 | -15.10 | -54.91 % | 2 | 1 | 3/03/2025 |
| 38.00 | 7.50 | 9.50 | 27.73 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 6.90 | 8.70 | 60.74 | 7.80 | 0.00 | 0.00 % | 0 | 7 | - |
| 40.00 | 7.60 | 8.00 | 7.50 | 7.80 | -8.84 | -54.10 % | 8 | 92 | 3/03/2025 |
| 41.00 | 6.80 | 8.00 | 7.50 | 7.40 | -47.03 | -86.25 % | 9 | 2 | 3/03/2025 |
| 42.00 | 6.50 | 7.50 | 8.50 | 7.00 | -15.63 | -64.77 % | 15 | 15 | 3/03/2025 |
| 43.00 | 6.10 | 7.10 | 8.00 | 6.60 | -47.08 | -85.48 % | 2 | 23 | 3/03/2025 |
| 44.00 | 5.80 | 6.60 | 6.28 | 6.20 | -7.52 | -54.49 % | 23 | 5 | 3/03/2025 |
| 45.00 | 5.50 | 6.40 | 8.40 | 5.95 | -5.49 | -39.52 % | 34 | 8 | 3/03/2025 |
| 46.00 | 5.20 | 6.10 | 8.20 | 5.65 | -27.93 | -77.30 % | 5 | 18 | 3/03/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 1.75 | 2.90 | 2.40 | 2.325 | 0.00 | 0.00 % | 0 | 1 | - |
| 28.00 | 2.05 | 3.00 | 0.69 | 2.525 | 0.00 | 0.00 % | 0 | 3 | - |
| 29.00 | 2.45 | 3.40 | 2.95 | 2.925 | 1.55 | 110.71 % | 3 | 9 | 3/03/2025 |
| 30.00 | 2.75 | 3.60 | 1.80 | 3.175 | 0.32 | 21.62 % | 2 | 55 | 3/03/2025 |
| 31.00 | 2.85 | 4.00 | 2.50 | 3.425 | 0.30 | 13.64 % | 1 | 2 | 3/03/2025 |
| 32.00 | 2.85 | 4.50 | 2.95 | 3.675 | 1.30 | 78.79 % | 14 | 36 | 3/03/2025 |
| 33.00 | 4.00 | 5.00 | 3.78 | 4.50 | 2.58 | 215.00 % | 15 | 15 | 3/03/2025 |
| 34.00 | 4.00 | 5.40 | 1.75 | 4.70 | 0.00 | 0.00 % | 0 | 3 | - |
| 35.00 | 4.80 | 5.80 | 5.00 | 5.30 | 2.79 | 126.24 % | 13 | 176 | 3/03/2025 |
| 36.00 | 4.10 | 6.40 | 5.10 | 5.25 | 2.10 | 70.00 % | 2 | 62 | 3/03/2025 |
| 37.00 | 5.90 | 6.90 | 4.00 | 6.40 | 1.50 | 60.00 % | 2 | 3 | 3/03/2025 |
| 38.00 | 6.40 | 7.30 | 6.90 | 6.85 | 4.45 | 181.63 % | 2 | 26 | 3/03/2025 |
| 39.00 | 6.30 | 8.00 | 7.30 | 7.15 | 4.80 | 192.00 % | 15 | 29 | 3/03/2025 |
| 40.00 | 7.20 | 8.60 | 8.30 | 7.90 | 4.00 | 93.02 % | 24 | 121 | 3/03/2025 |
| 41.00 | 7.40 | 9.20 | 9.17 | 8.30 | 6.57 | 252.69 % | 6 | 1 | 3/03/2025 |
| 42.00 | 8.80 | 10.10 | 3.10 | 9.45 | 0.00 | 0.00 % | 0 | 4 | - |
| 43.00 | 9.50 | 10.60 | 8.00 | 10.05 | 3.30 | 70.21 % | 3 | 2 | 3/03/2025 |
| 44.00 | 10.10 | 11.40 | 11.09 | 10.75 | 6.17 | 125.41 % | 8 | 4 | 3/03/2025 |
| 45.00 | 10.80 | 11.90 | 9.00 | 11.35 | 2.64 | 41.51 % | 7 | 120 | 3/03/2025 |
| 46.00 | 11.60 | 12.60 | 8.55 | 12.10 | 3.35 | 64.42 % | 5 | 7 | 3/03/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
