ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Defiance Daily Target 2X Long SMCI ETF

Defiance Daily Target 2X Long SMCI ETF (SMCX)

85.54
16.32
(23.58%)
Closed February 26 4:00PM
82.32
-3.22
( -3.76% )
Pre Market: 4:35AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
72.0023.9026.4014.6825.150.000.00 %01-
73.0023.5025.8030.7524.659.7546.43 %262/26/2025
74.0023.0025.3033.6024.1512.4658.94 %122/26/2025
75.0022.5024.8025.0523.654.9524.63 %81682/26/2025
76.0022.2024.5028.0023.354.7520.43 %4292/26/2025
77.0021.7024.0022.8022.850.000.00 %010-
78.0021.2023.3027.0022.255.8427.60 %44512/26/2025
79.0020.7023.1021.0821.90-0.000.00 %01-
80.0020.4022.7021.0021.552.9016.02 %5462/26/2025
81.0019.9022.1023.9121.000.000.00 %05-
82.0019.5021.707.2720.600.000.00 %01-
83.0019.0021.2021.0020.10-3.00-12.50 %592/26/2025
84.0018.7020.7019.2819.700.000.00 %031-
85.0018.2020.5019.3919.352.3313.66 %4702/26/2025
86.0017.9020.0019.3118.95-3.03-13.56 %3152/26/2025
87.0018.0021.0016.0819.50-0.000.00 %08-
88.0017.4019.3020.0018.355.2035.14 %352/26/2025
89.0017.1018.6021.1517.85-0.000.00 %01-
90.0016.9018.0017.3017.451.408.81 %61002/26/2025
91.0016.2018.2018.8017.201.8010.59 %33312/26/2025

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
72.0010.9013.008.5011.950.000.00 %05-
73.0011.0013.6022.7012.300.000.00 %01-
74.0012.1014.0022.7013.050.000.00 %09-
75.0012.5014.9011.4013.70-13.40-54.03 %21592/26/2025
76.0013.0014.1024.0013.550.000.00 %03-
77.0013.1014.8011.7013.95-11.87-50.36 %8652/26/2025
78.0014.2015.6024.9014.900.000.00 %04-
79.0014.1017.2026.8715.650.000.00 %01-
80.0015.2016.5015.6015.85-11.05-41.46 %16462/26/2025
81.0015.6018.2016.1516.90-14.30-46.96 %232/26/2025
82.0015.5017.5024.6316.500.000.00 %01-
83.0016.9018.2018.5017.550.000.00 %302/26/2025
84.0017.3018.8017.8018.05-3.63-16.94 %212/26/2025
85.0017.9019.4020.0018.65-6.37-24.16 %3252/26/2025
86.0018.7019.9019.4619.30-14.44-42.60 %282/26/2025
87.0018.3022.400.0020.350.000.00 %00-
88.0019.7021.3016.7820.50-16.57-49.69 %172/26/2025
89.0020.3022.5019.4021.40-12.60-39.38 %372/26/2025
90.0020.1022.6021.5021.35-13.60-38.75 %141532/26/2025
91.0021.2023.3025.0022.250.000.00 %09-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRIThomson Reuters Corporation
$ 179.88
(798.05%)
365
ULYUrgent ly Inc
$ 0.8185
(94.88%)
4.96M
ICCTiCoreConnect Inc
$ 1.82
(66.97%)
3.34M
ANNAAleAnna Inc
$ 11.31
(59.97%)
10
VMARVision Marine Technologies Inc
$ 1.10
(50.48%)
9.12M
ARKOARKO Corporation
$ 5.02
(-30.85%)
100
UVSPUnivest Financial Corporation
$ 21.17
(-29.34%)
6
SYTASiyata Mobile Inc
$ 3.04
(-27.10%)
42.56k
SPGCSacks Parente Golf Inc
$ 0.541
(-26.10%)
179.2k
HBNCHorizon Bancorp Inc
$ 12.30
(-25.59%)
5
VMARVision Marine Technologies Inc
$ 1.10
(50.48%)
9.12M
NIXXNixxy Inc
$ 2.285
(44.62%)
5.54M
ULYUrgent ly Inc
$ 0.8159
(94.26%)
4.96M
CPOPPop Culture Group Company Ltd
$ 0.9695
(40.10%)
4.02M
ICCTiCoreConnect Inc
$ 1.82
(66.97%)
3.35M