Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
89.00 | 15.10 | 17.60 | 21.15 | 16.35 | -9.55 | -31.11 % | 1 | 1 | 2/25/2025 |
90.00 | 15.10 | 16.50 | 15.90 | 15.80 | -16.92 | -51.55 % | 13 | 97 | 2/25/2025 |
91.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 0.00 % | 0 | 31 | - |
92.00 | 27.78 | 27.78 | 27.78 | 27.78 | 0.00 | 0.00 % | 0 | 2 | - |
93.00 | 14.30 | 18.00 | 33.00 | 16.15 | 0.00 | 0.00 % | 0 | 2 | - |
94.00 | 14.20 | 16.10 | 51.00 | 15.15 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 13.58 | 13.58 | 13.58 | 13.58 | 0.00 | 0.00 % | 0 | 27 | - |
96.00 | 13.70 | 15.20 | 18.00 | 14.45 | -8.00 | -30.77 % | 1 | 23 | 2/25/2025 |
97.00 | 13.50 | 16.80 | 16.00 | 15.15 | -12.52 | -43.90 % | 47 | 6 | 2/25/2025 |
98.00 | 14.95 | 14.95 | 14.95 | 14.95 | 0.00 | 0.00 % | 0 | 4 | - |
99.00 | 12.90 | 14.60 | 16.00 | 13.75 | -11.92 | -42.69 % | 1 | 31 | 2/25/2025 |
100.00 | 13.00 | 15.00 | 15.06 | 14.00 | -9.77 | -39.35 % | 131 | 146 | 2/25/2025 |
101.00 | 12.70 | 16.00 | 26.64 | 14.35 | 0.00 | 0.00 % | 0 | 7 | - |
102.00 | 12.20 | 16.00 | 14.10 | 14.10 | -14.64 | -50.94 % | 4 | 1 | 2/25/2025 |
103.00 | 47.78 | 47.78 | 47.78 | 47.78 | 0.00 | 0.00 % | 0 | 2 | - |
104.00 | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 0.00 % | 0 | 4 | - |
105.00 | 11.80 | 13.50 | 14.20 | 12.65 | -10.95 | -43.54 % | 10 | 70 | 2/25/2025 |
106.00 | 11.70 | 14.20 | 0.00 | 12.95 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 10.70 | 13.60 | 34.63 | 12.15 | 0.00 | 0.00 % | 0 | 1 | - |
108.00 | 11.20 | 15.00 | 26.25 | 13.10 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
89.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 0.00 % | 0 | 7 | - |
90.00 | 36.10 | 38.00 | 35.10 | 37.05 | 12.64 | 56.28 % | 1 | 152 | 2/25/2025 |
91.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 0.00 % | 0 | 9 | - |
92.00 | 18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 0.00 % | 0 | 1 | - |
93.00 | 38.10 | 40.40 | 37.50 | 39.25 | 9.98 | 36.26 % | 1 | 5 | 2/25/2025 |
94.00 | 39.10 | 41.10 | 0.00 | 40.10 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 37.60 | 37.60 | 37.60 | 37.60 | 0.00 | 0.00 % | 0 | 18 | - |
96.00 | 40.60 | 42.70 | 29.30 | 41.65 | 0.00 | 0.00 % | 0 | 4 | - |
97.00 | 41.40 | 43.50 | 29.50 | 42.45 | 0.00 | 0.00 % | 0 | 3 | - |
98.00 | 42.20 | 44.00 | 30.60 | 43.10 | 0.00 | 0.00 % | 0 | 14 | - |
99.00 | 43.00 | 45.00 | 41.05 | 44.00 | 10.85 | 35.93 % | 1 | 4 | 2/25/2025 |
100.00 | 43.90 | 45.50 | 42.10 | 44.70 | 11.10 | 35.81 % | 18 | 173 | 2/25/2025 |
101.00 | 42.80 | 42.80 | 42.80 | 42.80 | 0.00 | 0.00 % | 0 | 5 | - |
102.00 | 45.40 | 47.40 | 43.20 | 46.40 | 13.56 | 45.75 % | 3 | 2 | 2/25/2025 |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 47.10 | 48.90 | 0.00 | 48.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 47.80 | 50.00 | 49.50 | 48.90 | 14.20 | 40.23 % | 4 | 5 | 2/25/2025 |
106.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 0.00 % | 0 | 1 | - |
107.00 | 49.40 | 51.40 | 30.70 | 50.40 | 0.00 | 0.00 % | 0 | 2 | - |
108.00 | 49.70 | 52.80 | 27.70 | 51.25 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions