ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Defiance Daily Target 2X Long SMCI ETF

Defiance Daily Target 2X Long SMCI ETF (SMCX)

85.54
16.32
(23.58%)
Closed February 27 4:00PM
75.71
-9.83
(-11.49%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
66.0027.2029.7020.3328.45-0.000.00 %010-
67.0026.7029.2028.0027.95-14.80-34.58 %1172/26/2025
68.0026.1028.4025.9727.253.9417.88 %3232/26/2025
69.0025.6028.0046.1026.800.000.00 %01-
70.0025.2027.7025.0026.453.1014.16 %21672/26/2025
71.0024.5026.9036.5025.70-12.74-25.87 %132/26/2025
72.0023.9026.4014.6825.150.000.00 %01-
73.0023.5025.8030.7524.659.7546.43 %262/26/2025
74.0023.0025.3033.6024.1512.4658.94 %122/26/2025
75.0022.5024.8025.0523.654.9524.63 %81682/26/2025
76.0022.2024.5028.0023.354.7520.43 %4292/26/2025
77.0021.7024.0022.8022.850.000.00 %010-
78.0021.2023.3027.0022.255.8427.60 %44512/26/2025
79.0020.7023.1021.0821.90-0.000.00 %01-
80.0020.4022.7021.0021.552.9016.02 %5462/26/2025
81.0019.9022.1023.9121.000.000.00 %05-
82.0019.5021.707.2720.600.000.00 %01-
83.0019.0021.2021.0020.10-3.00-12.50 %592/26/2025
84.0018.7020.7019.2819.700.000.00 %031-
85.0018.2020.5019.3919.352.3313.66 %4702/26/2025

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
66.008.209.5010.178.850.000.00 %01-
67.008.8010.207.379.50-2.42-24.72 %112/26/2025
68.009.2010.706.909.950.000.00 %01-
69.009.6011.709.9010.65-12.10-55.00 %4132/26/2025
70.0010.3011.3011.6510.80-8.21-41.34 %491142/26/2025
71.0010.7011.7010.4011.200.000.00 %01-
72.0010.9013.008.5011.950.000.00 %05-
73.0011.0013.6022.7012.300.000.00 %01-
74.0012.1014.0022.7013.050.000.00 %09-
75.0012.5014.9011.4013.70-13.40-54.03 %21592/26/2025
76.0013.0014.1024.0013.550.000.00 %03-
77.0013.1014.8011.7013.95-11.87-50.36 %8652/26/2025
78.0014.2015.6024.9014.900.000.00 %04-
79.0014.1017.2026.8715.650.000.00 %01-
80.0015.2016.5015.6015.85-11.05-41.46 %16462/26/2025
81.0015.6018.2016.1516.90-14.30-46.96 %232/26/2025
82.0015.5017.5024.6316.500.000.00 %01-
83.0016.9018.2018.5017.550.000.00 %302/26/2025
84.0017.3018.8017.8018.05-3.63-16.94 %212/26/2025
85.0017.9019.4020.0018.65-6.37-24.16 %3252/26/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVBEnveric Biosciences Inc
$ 2.27
(92.37%)
134.34M
QVCGBQVC Group Inc
$ 9.60
(88.98%)
5.44M
PITAHeramba Electric PLC
$ 0.694
(88.08%)
100.43M
PRCHPorch Group Inc
$ 6.60
(74.14%)
31.83M
MULNMullen Automotive Inc
$ 4.035
(70.97%)
92.77M
VEROVenus Concept Inc
$ 0.326949
(-39.45%)
1.93M
FLYWFlywire Corporation
$ 11.045
(-37.39%)
24.73M
ILAGIntelligent Living Application Group Inc
$ 0.5444
(-33.61%)
476.4k
ONVOOrganovo Holdings Inc
$ 0.8499
(-33.08%)
50M
GERNGeron Corp
$ 1.605
(-32.28%)
92.24M
NVDANVIDIA Corporation
$ 131.28
(3.67%)
332.46M
LCIDLucid Group Inc
$ 2.255
(-13.60%)
160.81M
TRNRInteractive Strength Inc
$ 1.2401
(30.58%)
158.83M
SMCISuper Micro Computer Inc
$ 51.08
(12.17%)
144.52M
ENVBEnveric Biosciences Inc
$ 2.27
(92.37%)
135.42M