ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Defiance Daily Target 2X Long SMCI ETF

Defiance Daily Target 2X Long SMCI ETF (SMCX)

69.22
-21.20
(-23.45%)
Closed February 25 4:00PM
99.06
29.84
( 43.11% )
Pre Market: 8:28AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
89.0015.1017.6021.1516.35-9.55-31.11 %112/25/2025
90.0015.1016.5015.9015.80-16.92-51.55 %13972/25/2025
91.0017.0017.0017.0017.000.000.00 %031-
92.0027.7827.7827.7827.780.000.00 %02-
93.0014.3018.0033.0016.150.000.00 %02-
94.0014.2016.1051.0015.150.000.00 %02-
95.0013.5813.5813.5813.580.000.00 %027-
96.0013.7015.2018.0014.45-8.00-30.77 %1232/25/2025
97.0013.5016.8016.0015.15-12.52-43.90 %4762/25/2025
98.0014.9514.9514.9514.950.000.00 %04-
99.0012.9014.6016.0013.75-11.92-42.69 %1312/25/2025
100.0013.0015.0015.0614.00-9.77-39.35 %1311462/25/2025
101.0012.7016.0026.6414.350.000.00 %07-
102.0012.2016.0014.1014.10-14.64-50.94 %412/25/2025
103.0047.7847.7847.7847.780.000.00 %02-
104.0015.5015.5015.5015.500.000.00 %04-
105.0011.8013.5014.2012.65-10.95-43.54 %10702/25/2025
106.0011.7014.200.0012.950.000.00 %00-
107.0010.7013.6034.6312.150.000.00 %01-
108.0011.2015.0026.2513.100.000.00 %08-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
89.0032.0032.0032.0032.000.000.00 %07-
90.0036.1038.0035.1037.0512.6456.28 %11522/25/2025
91.0025.0025.0025.0025.000.000.00 %09-
92.0018.5018.5018.5018.500.000.00 %01-
93.0038.1040.4037.5039.259.9836.26 %152/25/2025
94.0039.1041.100.0040.100.000.00 %00-
95.0037.6037.6037.6037.600.000.00 %018-
96.0040.6042.7029.3041.650.000.00 %04-
97.0041.4043.5029.5042.450.000.00 %03-
98.0042.2044.0030.6043.100.000.00 %014-
99.0043.0045.0041.0544.0010.8535.93 %142/25/2025
100.0043.9045.5042.1044.7011.1035.81 %181732/25/2025
101.0042.8042.8042.8042.800.000.00 %05-
102.0045.4047.4043.2046.4013.5645.75 %322/25/2025
103.000.000.000.000.000.000.00 %00-
104.0047.1048.900.0048.000.000.00 %00-
105.0047.8050.0049.5048.9014.2040.23 %452/25/2025
106.0031.0031.0031.0031.000.000.00 %01-
107.0049.4051.4030.7050.400.000.00 %02-
108.0049.7052.8027.7051.250.000.00 %01-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVBEnveric Biosciences Inc
$ 3.109
(163.47%)
45.11M
SYTASiyata Mobile Inc
$ 6.75
(92.86%)
4.39M
LSBKLake Shore Bancorp Inc
$ 25.47
(59.11%)
9
BSBKBogota Financial Corporation
$ 12.40
(56.57%)
282
GBBKGlobal Blockchain Acquisition Corporation
$ 17.53
(53.79%)
19
ADVMAdverum Biotechnologies Inc
$ 1.73
(-58.81%)
31
CSPICSP Inc
$ 9.12
(-41.87%)
13
SRBKSR Bancorp Inc
$ 7.01
(-41.83%)
11
BSMWInvesco BulletShares 2032 Municipal Bond ETF
$ 15.01
(-40.48%)
1
CSBRChampions Oncology Inc
$ 6.06
(-36.74%)
15
ENVBEnveric Biosciences Inc
$ 3.109
(163.47%)
45.11M
CGTXCognition Therapeutics Inc
$ 0.5342
(3.41%)
27.24M
IPAImmunoPrecise Antibodies Ltd
$ 0.5038
(35.47%)
23.66M
PITAHeramba Electric PLC
$ 0.5435
(47.29%)
23.17M
HCTIHealthcare Triangle Inc
$ 0.5613
(47.71%)
22.31M