ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Defiance Daily Target 2X Long SMCI ETF

Defiance Daily Target 2X Long SMCI ETF (SMCX)

69.22
0.00
(0.00%)
Closed February 26 4:00PM
0.00
0.00
(0.00%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
59.0033.0037.0068.8535.000.000.00 %07-
60.0033.5036.4042.8234.950.000.00 %0110-
61.0024.1026.0061.6225.050.000.00 %013-
62.0031.5035.8057.4033.650.000.00 %017-
63.0031.5034.9041.8033.200.000.00 %012-
64.0022.9025.1064.0024.000.000.00 %011-
65.0031.0033.9039.0032.450.000.00 %029-
66.0029.5033.5085.0531.500.000.00 %09-
67.0030.0032.9042.8031.450.000.00 %07-
68.0021.3025.5022.0323.40-22.97-51.04 %2132/25/2025
69.0020.8025.0046.1022.900.000.00 %01-
70.0028.5031.6037.0030.050.000.00 %065-
71.0027.6031.2049.2429.400.000.00 %03-
72.0019.9024.0014.6821.950.000.00 %01-
73.0019.6023.5021.0021.55-20.65-49.58 %602/25/2025
74.0026.0029.9063.6827.950.000.00 %01-
75.0019.1021.3020.1020.20-19.42-49.14 %611392/25/2025
76.0018.8020.7023.2519.75-22.25-48.90 %18192/25/2025
77.0018.3020.1022.8019.20-47.47-67.55 %732/25/2025
78.0018.2020.0021.1619.10-10.84-33.88 %4662/25/2025

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
59.0010.0012.409.0711.200.000.00 %012-
60.009.6012.808.7011.200.000.00 %0482-
61.0016.5018.1022.5017.300.000.00 %03-
62.0017.1018.5010.0117.800.000.00 %062-
63.0017.7019.100.0018.400.000.00 %00-
64.0011.7014.8012.1013.250.000.00 %08-
65.0018.0020.4019.5619.208.9684.53 %1892002/25/2025
66.0012.7016.4010.1714.550.000.00 %01-
67.0013.2017.409.7915.300.000.00 %01-
68.0014.0018.006.9016.000.000.00 %01-
69.0014.6017.2010.1015.900.000.00 %012-
70.0015.0017.9016.7016.454.2233.81 %11092/25/2025
71.0022.6024.5010.4023.550.000.00 %01-
72.0016.0019.508.5017.750.000.00 %05-
73.0023.9025.8022.7024.850.000.00 %302/25/2025
74.0024.5026.5022.7025.500.000.00 %902/25/2025
75.0025.2027.1024.8026.158.3050.30 %9542/25/2025
76.0018.5021.400.0019.950.000.00 %00-
77.0026.7028.3023.5727.505.5730.94 %31642/25/2025
78.0027.3029.2024.9028.2510.2069.39 %312/25/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 75.2555
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.59
(0.00%)
0
AACGATA Creativity Global
$ 1.03
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 75.2555
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.59
(0.00%)
0
AACGATA Creativity Global
$ 1.03
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 75.2555
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.59
(0.00%)
0
AACGATA Creativity Global
$ 1.03
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.03
(0.00%)
0