Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
72.00 | 23.90 | 26.40 | 14.68 | 25.15 | 0.00 | 0.00 % | 0 | 1 | - |
73.00 | 23.50 | 25.80 | 30.75 | 24.65 | 9.75 | 46.43 % | 2 | 6 | 2/26/2025 |
74.00 | 23.00 | 25.30 | 33.60 | 24.15 | 12.46 | 58.94 % | 1 | 2 | 2/26/2025 |
75.00 | 22.50 | 24.80 | 25.05 | 23.65 | 4.95 | 24.63 % | 8 | 168 | 2/26/2025 |
76.00 | 22.20 | 24.50 | 28.00 | 23.35 | 4.75 | 20.43 % | 4 | 29 | 2/26/2025 |
77.00 | 21.70 | 24.00 | 22.80 | 22.85 | 0.00 | 0.00 % | 0 | 10 | - |
78.00 | 21.20 | 23.30 | 27.00 | 22.25 | 5.84 | 27.60 % | 44 | 51 | 2/26/2025 |
79.00 | 20.70 | 23.10 | 21.08 | 21.90 | -0.00 | 0.00 % | 0 | 1 | - |
80.00 | 20.40 | 22.70 | 21.00 | 21.55 | 2.90 | 16.02 % | 5 | 46 | 2/26/2025 |
81.00 | 19.90 | 22.10 | 23.91 | 21.00 | 0.00 | 0.00 % | 0 | 5 | - |
82.00 | 19.50 | 21.70 | 7.27 | 20.60 | 0.00 | 0.00 % | 0 | 1 | - |
83.00 | 19.00 | 21.20 | 21.00 | 20.10 | -3.00 | -12.50 % | 5 | 9 | 2/26/2025 |
84.00 | 18.70 | 20.70 | 19.28 | 19.70 | 0.00 | 0.00 % | 0 | 31 | - |
85.00 | 18.20 | 20.50 | 19.39 | 19.35 | 2.33 | 13.66 % | 4 | 70 | 2/26/2025 |
86.00 | 17.90 | 20.00 | 19.31 | 18.95 | -3.03 | -13.56 % | 3 | 15 | 2/26/2025 |
87.00 | 18.00 | 21.00 | 16.08 | 19.50 | -0.00 | 0.00 % | 0 | 8 | - |
88.00 | 17.40 | 19.30 | 20.00 | 18.35 | 5.20 | 35.14 % | 3 | 5 | 2/26/2025 |
89.00 | 17.10 | 18.60 | 21.15 | 17.85 | -0.00 | 0.00 % | 0 | 1 | - |
90.00 | 16.90 | 18.00 | 17.30 | 17.45 | 1.40 | 8.81 % | 6 | 100 | 2/26/2025 |
91.00 | 16.20 | 18.20 | 18.80 | 17.20 | 1.80 | 10.59 % | 33 | 31 | 2/26/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
72.00 | 10.90 | 13.00 | 8.50 | 11.95 | 0.00 | 0.00 % | 0 | 5 | - |
73.00 | 11.00 | 13.60 | 22.70 | 12.30 | 0.00 | 0.00 % | 0 | 1 | - |
74.00 | 12.10 | 14.00 | 22.70 | 13.05 | 0.00 | 0.00 % | 0 | 9 | - |
75.00 | 12.50 | 14.90 | 11.40 | 13.70 | -13.40 | -54.03 % | 21 | 59 | 2/26/2025 |
76.00 | 13.00 | 14.10 | 24.00 | 13.55 | 0.00 | 0.00 % | 0 | 3 | - |
77.00 | 13.10 | 14.80 | 11.70 | 13.95 | -11.87 | -50.36 % | 8 | 65 | 2/26/2025 |
78.00 | 14.20 | 15.60 | 24.90 | 14.90 | 0.00 | 0.00 % | 0 | 4 | - |
79.00 | 14.10 | 17.20 | 26.87 | 15.65 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 15.20 | 16.50 | 15.60 | 15.85 | -11.05 | -41.46 % | 16 | 46 | 2/26/2025 |
81.00 | 15.60 | 18.20 | 16.15 | 16.90 | -14.30 | -46.96 % | 2 | 3 | 2/26/2025 |
82.00 | 15.50 | 17.50 | 24.63 | 16.50 | 0.00 | 0.00 % | 0 | 1 | - |
83.00 | 16.90 | 18.20 | 18.50 | 17.55 | 0.00 | 0.00 % | 3 | 0 | 2/26/2025 |
84.00 | 17.30 | 18.80 | 17.80 | 18.05 | -3.63 | -16.94 % | 2 | 1 | 2/26/2025 |
85.00 | 17.90 | 19.40 | 20.00 | 18.65 | -6.37 | -24.16 % | 32 | 5 | 2/26/2025 |
86.00 | 18.70 | 19.90 | 19.46 | 19.30 | -14.44 | -42.60 % | 2 | 8 | 2/26/2025 |
87.00 | 18.30 | 22.40 | 0.00 | 20.35 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 19.70 | 21.30 | 16.78 | 20.50 | -16.57 | -49.69 % | 1 | 7 | 2/26/2025 |
89.00 | 20.30 | 22.50 | 19.40 | 21.40 | -12.60 | -39.38 % | 3 | 7 | 2/26/2025 |
90.00 | 20.10 | 22.60 | 21.50 | 21.35 | -13.60 | -38.75 % | 14 | 153 | 2/26/2025 |
91.00 | 21.20 | 23.30 | 25.00 | 22.25 | 0.00 | 0.00 % | 0 | 9 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions