Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
59.00 | 33.00 | 37.00 | 68.85 | 35.00 | 0.00 | 0.00 % | 0 | 7 | - |
60.00 | 33.50 | 36.40 | 42.82 | 34.95 | 0.00 | 0.00 % | 0 | 110 | - |
61.00 | 24.10 | 26.00 | 61.62 | 25.05 | 0.00 | 0.00 % | 0 | 13 | - |
62.00 | 31.50 | 35.80 | 57.40 | 33.65 | 0.00 | 0.00 % | 0 | 17 | - |
63.00 | 31.50 | 34.90 | 41.80 | 33.20 | 0.00 | 0.00 % | 0 | 12 | - |
64.00 | 22.90 | 25.10 | 64.00 | 24.00 | 0.00 | 0.00 % | 0 | 11 | - |
65.00 | 31.00 | 33.90 | 39.00 | 32.45 | 0.00 | 0.00 % | 0 | 29 | - |
66.00 | 29.50 | 33.50 | 85.05 | 31.50 | 0.00 | 0.00 % | 0 | 9 | - |
67.00 | 30.00 | 32.90 | 42.80 | 31.45 | 0.00 | 0.00 % | 0 | 7 | - |
68.00 | 21.30 | 25.50 | 22.03 | 23.40 | -22.97 | -51.04 % | 21 | 3 | 2/25/2025 |
69.00 | 20.80 | 25.00 | 46.10 | 22.90 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 28.50 | 31.60 | 37.00 | 30.05 | 0.00 | 0.00 % | 0 | 65 | - |
71.00 | 27.60 | 31.20 | 49.24 | 29.40 | 0.00 | 0.00 % | 0 | 3 | - |
72.00 | 19.90 | 24.00 | 14.68 | 21.95 | 0.00 | 0.00 % | 0 | 1 | - |
73.00 | 19.60 | 23.50 | 21.00 | 21.55 | -20.65 | -49.58 % | 6 | 0 | 2/25/2025 |
74.00 | 26.00 | 29.90 | 63.68 | 27.95 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 19.10 | 21.30 | 20.10 | 20.20 | -19.42 | -49.14 % | 61 | 139 | 2/25/2025 |
76.00 | 18.80 | 20.70 | 23.25 | 19.75 | -22.25 | -48.90 % | 18 | 19 | 2/25/2025 |
77.00 | 18.30 | 20.10 | 22.80 | 19.20 | -47.47 | -67.55 % | 7 | 3 | 2/25/2025 |
78.00 | 18.20 | 20.00 | 21.16 | 19.10 | -10.84 | -33.88 % | 46 | 6 | 2/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
59.00 | 10.00 | 12.40 | 9.07 | 11.20 | 0.00 | 0.00 % | 0 | 12 | - |
60.00 | 9.60 | 12.80 | 8.70 | 11.20 | 0.00 | 0.00 % | 0 | 482 | - |
61.00 | 16.50 | 18.10 | 22.50 | 17.30 | 0.00 | 0.00 % | 0 | 3 | - |
62.00 | 17.10 | 18.50 | 10.01 | 17.80 | 0.00 | 0.00 % | 0 | 62 | - |
63.00 | 17.70 | 19.10 | 0.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 11.70 | 14.80 | 12.10 | 13.25 | 0.00 | 0.00 % | 0 | 8 | - |
65.00 | 18.00 | 20.40 | 19.56 | 19.20 | 8.96 | 84.53 % | 189 | 200 | 2/25/2025 |
66.00 | 12.70 | 16.40 | 10.17 | 14.55 | 0.00 | 0.00 % | 0 | 1 | - |
67.00 | 13.20 | 17.40 | 9.79 | 15.30 | 0.00 | 0.00 % | 0 | 1 | - |
68.00 | 14.00 | 18.00 | 6.90 | 16.00 | 0.00 | 0.00 % | 0 | 1 | - |
69.00 | 14.60 | 17.20 | 10.10 | 15.90 | 0.00 | 0.00 % | 0 | 12 | - |
70.00 | 15.00 | 17.90 | 16.70 | 16.45 | 4.22 | 33.81 % | 1 | 109 | 2/25/2025 |
71.00 | 22.60 | 24.50 | 10.40 | 23.55 | 0.00 | 0.00 % | 0 | 1 | - |
72.00 | 16.00 | 19.50 | 8.50 | 17.75 | 0.00 | 0.00 % | 0 | 5 | - |
73.00 | 23.90 | 25.80 | 22.70 | 24.85 | 0.00 | 0.00 % | 3 | 0 | 2/25/2025 |
74.00 | 24.50 | 26.50 | 22.70 | 25.50 | 0.00 | 0.00 % | 9 | 0 | 2/25/2025 |
75.00 | 25.20 | 27.10 | 24.80 | 26.15 | 8.30 | 50.30 % | 9 | 54 | 2/25/2025 |
76.00 | 18.50 | 21.40 | 0.00 | 19.95 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 26.70 | 28.30 | 23.57 | 27.50 | 5.57 | 30.94 % | 31 | 64 | 2/25/2025 |
78.00 | 27.30 | 29.20 | 24.90 | 28.25 | 10.20 | 69.39 % | 3 | 1 | 2/25/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions