Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 31.00 | 33.90 | 39.00 | 32.45 | 0.00 | 0.00 % | 0 | 29 | - |
66.00 | 25.70 | 28.00 | 85.05 | 26.85 | 0.00 | 0.00 % | 0 | 9 | - |
67.00 | 30.00 | 32.90 | 42.80 | 31.45 | 0.00 | 0.00 % | 0 | 7 | - |
68.00 | 24.40 | 27.20 | 25.90 | 25.80 | -19.10 | -42.44 % | 15 | 3 | 15:08:40 |
69.00 | 28.70 | 32.10 | 46.10 | 30.40 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 23.80 | 26.40 | 25.00 | 25.10 | -12.00 | -32.43 % | 3 | 65 | 15:14:00 |
71.00 | 27.60 | 31.20 | 49.24 | 29.40 | 0.00 | 0.00 % | 0 | 3 | - |
72.00 | 27.00 | 30.80 | 14.68 | 28.90 | 0.00 | 0.00 % | 0 | 1 | - |
73.00 | 26.50 | 30.30 | 41.65 | 28.40 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 26.00 | 29.90 | 63.68 | 27.95 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 26.30 | 29.50 | 27.00 | 27.90 | -12.52 | -31.68 % | 10 | 139 | 09:31:00 |
76.00 | 25.50 | 29.10 | 45.50 | 27.30 | 0.00 | 0.00 % | 0 | 19 | - |
77.00 | 25.00 | 29.10 | 70.27 | 27.05 | 0.00 | 0.00 % | 0 | 3 | - |
78.00 | 20.40 | 24.00 | 21.16 | 22.20 | -10.84 | -33.88 % | 46 | 6 | 13:54:51 |
79.00 | 20.10 | 23.20 | 21.08 | 21.65 | -0.15 | -0.71 % | 1 | 0 | 10:42:54 |
80.00 | 20.70 | 22.90 | 20.60 | 21.80 | -11.90 | -36.62 % | 35 | 20 | 15:16:38 |
81.00 | 23.50 | 27.10 | 35.23 | 25.30 | 0.00 | 0.00 % | 0 | 4 | - |
82.00 | 19.60 | 22.30 | 7.27 | 20.95 | 0.00 | 0.00 % | 0 | 1 | - |
83.00 | 19.50 | 22.00 | 24.00 | 20.75 | -9.00 | -27.27 % | 5 | 4 | 09:36:45 |
84.00 | 22.50 | 26.30 | 57.00 | 24.40 | 0.00 | 0.00 % | 0 | 31 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 16.60 | 18.90 | 17.27 | 17.75 | 6.67 | 62.92 % | 188 | 200 | 15:12:23 |
66.00 | 12.70 | 16.40 | 10.17 | 14.55 | 0.00 | 0.00 % | 0 | 1 | - |
67.00 | 17.70 | 20.50 | 9.79 | 19.10 | 0.00 | 0.00 % | 0 | 1 | - |
68.00 | 18.30 | 21.00 | 6.90 | 19.65 | 0.00 | 0.00 % | 0 | 1 | - |
69.00 | 14.60 | 17.20 | 10.10 | 15.90 | 0.00 | 0.00 % | 0 | 12 | - |
70.00 | 19.50 | 20.80 | 19.86 | 20.15 | 7.38 | 59.13 % | 9 | 109 | 15:26:41 |
71.00 | 15.50 | 19.70 | 10.40 | 17.60 | 0.00 | 0.00 % | 0 | 1 | - |
72.00 | 20.80 | 23.30 | 8.50 | 22.05 | 0.00 | 0.00 % | 0 | 5 | - |
73.00 | 16.90 | 20.00 | 0.00 | 18.45 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 22.00 | 23.30 | 22.70 | 22.65 | 0.00 | 0.00 % | 9 | 0 | 13:34:34 |
75.00 | 18.40 | 21.50 | 18.73 | 19.95 | 2.23 | 13.52 % | 1 | 54 | 09:33:30 |
76.00 | 23.20 | 24.60 | 24.00 | 23.90 | 0.00 | 0.00 % | 3 | 0 | 13:34:34 |
77.00 | 23.80 | 25.20 | 23.57 | 24.50 | 5.57 | 30.94 % | 31 | 64 | 13:01:18 |
78.00 | 24.60 | 25.80 | 24.90 | 25.20 | 10.20 | 69.39 % | 3 | 1 | 12:29:21 |
79.00 | 20.50 | 23.10 | 12.56 | 21.80 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 21.00 | 23.80 | 19.11 | 22.40 | 0.00 | 0.00 % | 0 | 47 | - |
81.00 | 21.50 | 25.80 | 0.00 | 23.65 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 26.90 | 30.00 | 24.63 | 28.45 | 6.23 | 33.86 % | 1 | 1 | 09:30:59 |
83.00 | 23.00 | 26.80 | 0.00 | 24.90 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 28.30 | 29.90 | 21.43 | 29.10 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions