ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Defiance Daily Target 2X Long SMCI ETF

Defiance Daily Target 2X Long SMCI ETF (SMCX)

90.42
-17.56
(-16.26%)
Closed February 24 4:00PM
87.0112
-3.41
(-3.77%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
77.0031.0034.3070.2732.650.000.00 %03-
78.0030.3033.9032.0032.100.000.00 %06-
79.0029.3033.4021.2331.350.000.00 %00-
80.0030.4032.5032.5031.45-16.10-33.13 %4202/24/2025
81.0028.4032.5035.2330.450.000.00 %04-
82.0027.9032.407.2730.150.000.00 %01-
83.0028.4031.6033.0030.00-21.23-39.15 %222/24/2025
84.0028.0031.4057.0029.700.000.00 %031-
85.0027.4030.8034.5029.10-12.45-26.52 %2682/24/2025
86.0026.9030.608.7028.750.000.00 %00-
87.0026.7030.0029.7228.35-11.56-28.00 %1622/24/2025
88.0026.1029.807.9027.950.000.00 %05-
89.0026.0029.5030.7027.750.000.00 %102/24/2025
90.0025.8029.0032.8227.40-16.90-33.99 %3972/24/2025
91.0025.4028.5027.3726.9515.07122.52 %1212/24/2025
92.0024.9027.9027.7826.40-20.15-42.04 %202/24/2025
93.0024.2028.1033.0026.15-1.00-2.94 %112/24/2025
94.0025.1027.7051.0026.400.000.00 %02-
95.0024.3027.3030.5025.80-6.00-16.44 %3282/24/2025
96.0024.7025.6026.0025.15-21.00-44.68 %3222/24/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
77.0018.0018.9018.0018.453.0020.00 %33612/24/2025
78.0017.5019.8014.7018.650.000.00 %01-
79.0018.7020.1012.5619.400.000.00 %02-
80.0019.4020.8019.1120.103.1119.44 %16362/24/2025
81.0018.7021.400.0020.050.000.00 %00-
82.0019.1022.1018.4020.600.000.00 %202/24/2025
83.0019.6022.700.0021.150.000.00 %00-
84.0020.4024.6021.4322.506.9247.69 %112/24/2025
85.0021.0023.6020.5222.301.769.38 %142/24/2025
86.0021.6025.3020.0023.452.7515.94 %452/24/2025
87.0022.0025.300.0023.650.000.00 %00-
88.0022.5026.9025.3024.706.4534.22 %182/24/2025
89.0023.6026.5022.0025.052.0010.00 %272/24/2025
90.0024.2028.0022.4626.101.768.50 %81532/24/2025
91.0024.5027.5025.0026.009.0056.25 %982/24/2025
92.0025.1029.3018.5027.200.000.00 %01-
93.0026.0028.0027.5227.006.1428.72 %412/24/2025
94.0026.5029.300.0027.900.000.00 %00-
95.0027.1031.6026.0029.353.1913.99 %332/24/2025
96.0028.0032.3029.3030.150.000.00 %402/24/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SXTCChina SXT Pharmaceuticals Inc
$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
$ 1.575
(142.20%)
122.13M
YYAIConnexa Sports Technologies Inc
$ 1.245
(94.50%)
152.21M
ATPCAgape ATP Corporation
$ 1.60
(70.94%)
76.49M
PEPGPepGen Inc
$ 2.2868
(66.92%)
109.23M
THTarget Hospitality Corporation
$ 5.10
(-45.51%)
13.06M
ICCTiCoreConnect Inc
$ 1.33
(-35.12%)
289.74k
STAIScanTech AI Systems Inc
$ 2.1401
(-34.95%)
5.14M
AGHAureus Greenway Holdings Inc
$ 3.59
(-33.40%)
987.24k
BOXLBoxlight Corporation
$ 2.12
(-31.61%)
525.94k
NVDANVIDIA Corporation
$ 130.28
(-3.09%)
251.18M
PLTRPalantir Technologies Inc
$ 90.68
(-10.53%)
184.48M
YYAIConnexa Sports Technologies Inc
$ 1.245
(94.50%)
152.21M
STECSantech Holdings Limited
$ 1.575
(142.20%)
122.13M
ADTXAditxt Inc
$ 0.0867
(-5.25%)
119.8M