We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.15 | Volume | 1,165 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 20.45 | Open Interest | 1,339 | Day's Range | 22.20 - 24.20 |
| Open | 23.02 | Prev Close | 29.45 | Last Trade | 7/22/2024 11:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 14.75 | 17.15 | 14.76 | 65.84 % | 13 | 55 |
| 245.00 | 13.10 | 14.75 | 12.60 | 78.72 % | 29 | 46 |
| 247.50 | 10.90 | 11.65 | 11.10 | 93.04 % | 79 | 82 |
| 250.00 | 9.10 | 9.45 | 9.52 | 113.93 % | 513 | 414 |
| 252.50 | 7.35 | 7.50 | 7.38 | 115.79 % | 2,367 | 887 |
| 255.00 | 5.75 | 5.85 | 5.80 | 132.93 % | 936 | 1,512 |
| 257.50 | 4.35 | 4.50 | 4.55 | 150.00 % | 2,219 | 948 |
| 260.00 | 3.15 | 3.25 | 3.20 | 151.97 % | 1,289 | 1,352 |
| 262.50 | 2.27 | 2.37 | 2.24 | 148.89 % | 711 | 680 |
| 265.00 | 1.55 | 1.60 | 1.62 | 165.57 % | 2,574 | 1,060 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 0.49 | 0.53 | 0.54 | -82.00 % | 202 | 193 |
| 245.00 | 0.69 | 0.74 | 0.72 | -80.85 % | 237 | 2,580 |
| 247.50 | 0.99 | 1.05 | 1.00 | -79.17 % | 759 | 747 |
| 250.00 | 1.43 | 1.48 | 1.46 | -76.03 % | 2,175 | 2,128 |
| 252.50 | 2.10 | 2.18 | 2.13 | -69.57 % | 1,009 | 853 |
| 255.00 | 2.87 | 2.95 | 2.90 | -68.13 % | 1,554 | 2,276 |
| 257.50 | 4.00 | 4.10 | 4.15 | -62.91 % | 286 | 1,392 |
| 260.00 | 5.25 | 5.40 | 5.20 | -59.85 % | 318 | 970 |
| 262.50 | 6.90 | 7.10 | 7.65 | -46.54 % | 78 | 405 |
| 265.00 | 8.60 | 9.00 | 8.95 | -48.03 % | 219 | 1,374 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
