We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.45 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 9.00 | Open Interest | 265 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 232.50 | 11.00 | 15.75 | 13.15 | 0.00 % | 0 | 25 |
| 235.00 | 9.70 | 12.15 | 12.25 | 0.00 % | 0 | 122 |
| 237.50 | 7.15 | 9.80 | 9.00 | 0.00 % | 0 | 126 |
| 240.00 | 5.95 | 6.55 | 6.25 | 0.00 % | 0 | 2,169 |
| 242.50 | 3.70 | 4.35 | 3.84 | -2.29 % | 10 | 815 |
| 245.00 | 1.89 | 2.20 | 2.32 | 0.00 % | 0 | 3,234 |
| 247.50 | 0.65 | 0.83 | 1.13 | 0.00 % | 0 | 1,193 |
| 250.00 | 0.14 | 0.26 | 0.41 | 0.00 % | 0 | 3,979 |
| 252.50 | 0.02 | 0.11 | 0.13 | 0.00 % | 0 | 2,211 |
| 255.00 | 0.01 | 0.08 | 0.05 | 0.00 % | 0 | 3,248 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 232.50 | 0.01 | 0.08 | 0.05 | 0.00 % | 0 | 1,810 |
| 235.00 | 0.02 | 0.08 | 0.06 | 0.00 % | 0 | 7,379 |
| 237.50 | 0.03 | 0.12 | 0.11 | 0.00 % | 0 | 1,898 |
| 240.00 | 0.10 | 0.19 | 0.21 | 0.00 % | 0 | 4,194 |
| 242.50 | 0.33 | 0.47 | 0.57 | 0.00 % | 0 | 1,869 |
| 245.00 | 0.97 | 1.16 | 1.12 | 0.00 % | 0 | 1,904 |
| 247.50 | 2.21 | 2.48 | 2.44 | 0.00 % | 0 | 782 |
| 250.00 | 4.00 | 4.40 | 4.07 | 0.00 % | 0 | 1,042 |
| 252.50 | 4.45 | 9.00 | 6.05 | 0.00 % | 0 | 265 |
| 255.00 | 8.65 | 10.00 | 7.89 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
