We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.25 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 20.15 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.49 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 237.50 | 12.10 | 12.90 | 10.10 | 61.60 % | 2 | 71 |
| 240.00 | 9.75 | 10.00 | 9.70 | 105.07 % | 39 | 708 |
| 242.50 | 7.55 | 7.75 | 7.50 | 125.90 % | 175 | 392 |
| 245.00 | 5.50 | 5.70 | 5.36 | 137.17 % | 1,170 | 2,099 |
| 247.50 | 3.75 | 3.90 | 3.67 | 160.28 % | 605 | 549 |
| 250.00 | 2.40 | 2.46 | 2.48 | 185.06 % | 1,390 | 1,387 |
| 252.50 | 1.43 | 1.45 | 1.41 | 151.79 % | 743 | 2,695 |
| 255.00 | 0.78 | 0.80 | 0.80 | 158.06 % | 555 | 1,092 |
| 257.50 | 0.39 | 0.41 | 0.39 | 129.41 % | 1,570 | 332 |
| 260.00 | 0.19 | 0.21 | 0.20 | 81.82 % | 10,857 | 1,298 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 237.50 | 0.35 | 0.38 | 0.39 | -83.54 % | 561 | 2,110 |
| 240.00 | 0.51 | 0.53 | 0.52 | -83.70 % | 1,707 | 12,874 |
| 242.50 | 0.77 | 0.80 | 0.79 | -81.54 % | 1,959 | 1,541 |
| 245.00 | 1.22 | 1.27 | 1.35 | -75.72 % | 2,012 | 2,173 |
| 247.50 | 1.98 | 2.02 | 2.18 | -70.93 % | 491 | 847 |
| 250.00 | 3.05 | 3.15 | 3.30 | -63.29 % | 199 | 1,745 |
| 252.50 | 4.55 | 4.75 | 4.86 | -68.95 % | 36 | 504 |
| 255.00 | 6.35 | 6.60 | 6.35 | -54.05 % | 6 | 244 |
| 257.50 | 7.75 | 8.70 | 8.55 | -56.20 % | 6 | 30 |
| 260.00 | 10.80 | 11.35 | 11.70 | -33.07 % | 3 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
