We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.10 | Volume | 40 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 12.25 | Open Interest | 8 | Day's Range | 9.93 - 12.05 |
| Open | 9.93 | Prev Close | 9.21 | Last Trade | 12/20/2024 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 232.50 | 8.10 | 12.25 | 12.00 | 30.29 % | 40 | 8 |
| 235.00 | 6.70 | 10.50 | 7.95 | 6.00 % | 55 | 25 |
| 237.50 | 4.70 | 8.15 | 6.25 | 22.55 % | 76 | 65 |
| 240.00 | 3.10 | 6.50 | 4.73 | 31.75 % | 331 | 741 |
| 242.50 | 3.35 | 3.50 | 3.32 | 20.29 % | 410 | 230 |
| 245.00 | 2.22 | 2.35 | 2.26 | 15.90 % | 2,833 | 480 |
| 247.50 | 1.41 | 1.52 | 1.41 | -2.08 % | 470 | 378 |
| 250.00 | 0.87 | 0.95 | 0.87 | -1.14 % | 1,159 | 1,243 |
| 252.50 | 0.50 | 0.57 | 0.56 | 5.66 % | 193 | 2,708 |
| 255.00 | 0.29 | 0.34 | 0.31 | -6.06 % | 343 | 1,010 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 232.50 | 1.07 | 1.15 | 1.19 | -54.75 % | 1,248 | 12,480 |
| 235.00 | 1.48 | 1.58 | 1.70 | -50.00 % | 855 | 3,200 |
| 237.50 | 2.06 | 2.19 | 2.37 | -45.52 % | 1,360 | 1,944 |
| 240.00 | 2.87 | 3.05 | 3.19 | -46.48 % | 2,533 | 11,141 |
| 242.50 | 3.90 | 4.15 | 4.28 | -36.02 % | 307 | 1,362 |
| 245.00 | 4.35 | 6.00 | 5.56 | -37.67 % | 521 | 2,129 |
| 247.50 | 5.20 | 8.65 | 7.50 | -26.25 % | 74 | 829 |
| 250.00 | 6.90 | 11.20 | 8.99 | -29.49 % | 78 | 1,733 |
| 252.50 | 10.90 | 12.45 | 15.65 | 5.03 % | 2 | 501 |
| 255.00 | 11.35 | 16.00 | 13.82 | -25.09 % | 16 | 246 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
