We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.43 | Volume | 33 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.46 | Open Interest | 2,437 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.93 | Last Trade | 12/23/2024 10:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 232.50 | 12.90 | 13.55 | 14.60 | 21.67 % | 2 | 41 |
| 235.00 | 10.80 | 12.20 | 7.95 | 0.00 % | 0 | 43 |
| 237.50 | 8.60 | 9.00 | 10.10 | 61.60 % | 2 | 71 |
| 240.00 | 5.80 | 7.00 | 7.18 | 51.80 % | 34 | 708 |
| 242.50 | 4.35 | 5.00 | 5.05 | 52.11 % | 144 | 392 |
| 245.00 | 3.40 | 3.50 | 3.50 | 54.87 % | 703 | 2,099 |
| 247.50 | 2.23 | 2.29 | 2.37 | 68.09 % | 224 | 549 |
| 250.00 | 1.40 | 1.43 | 1.45 | 66.67 % | 713 | 1,387 |
| 252.50 | 0.81 | 0.84 | 0.85 | 51.79 % | 379 | 2,695 |
| 255.00 | 0.46 | 0.48 | 0.49 | 58.06 % | 316 | 1,092 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 232.50 | 0.58 | 0.60 | 0.58 | -51.26 % | 57 | 10,480 |
| 235.00 | 0.78 | 0.81 | 0.73 | -57.06 % | 98 | 2,662 |
| 237.50 | 1.09 | 1.13 | 1.07 | -54.85 % | 276 | 2,110 |
| 240.00 | 1.55 | 1.59 | 1.48 | -53.61 % | 167 | 12,874 |
| 242.50 | 2.25 | 2.31 | 2.21 | -48.36 % | 157 | 1,541 |
| 245.00 | 3.20 | 3.30 | 3.20 | -42.45 % | 470 | 2,173 |
| 247.50 | 4.40 | 4.70 | 4.60 | -38.67 % | 65 | 847 |
| 250.00 | 6.05 | 6.70 | 5.50 | -38.82 % | 51 | 1,745 |
| 252.50 | 7.95 | 8.35 | 6.14 | -60.77 % | 11 | 504 |
| 255.00 | 10.10 | 10.60 | 13.82 | 0.00 % | 0 | 244 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
