We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.59 | Volume | 5,097 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 1.65 | Open Interest | 969 | Day's Range | 1.22 - 2.91 |
| Open | 1.22 | Prev Close | 0.30 | Last Trade | 1/06/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 12.95 | 14.35 | 14.95 | 124.81 % | 76 | 731 |
| 250.00 | 10.40 | 11.20 | 10.94 | 132.77 % | 899 | 2,587 |
| 252.50 | 8.45 | 9.55 | 8.65 | 145.74 % | 157 | 4,502 |
| 255.00 | 6.70 | 7.45 | 7.20 | 201.26 % | 403 | 1,085 |
| 257.50 | 5.05 | 5.20 | 5.11 | 225.48 % | 518 | 632 |
| 260.00 | 3.60 | 3.75 | 3.55 | 265.98 % | 1,292 | 933 |
| 262.50 | 2.46 | 2.53 | 2.42 | 340.00 % | 1,457 | 434 |
| 265.00 | 1.59 | 1.65 | 1.61 | 436.67 % | 4,973 | 969 |
| 267.50 | 0.99 | 1.03 | 1.00 | 455.56 % | 3,140 | 59 |
| 270.00 | 0.60 | 0.64 | 0.58 | 544.44 % | 5,777 | 113 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 0.31 | 0.35 | 0.34 | -83.25 % | 2,198 | 2,157 |
| 250.00 | 0.53 | 0.56 | 0.56 | -80.14 % | 3,558 | 3,757 |
| 252.50 | 0.88 | 0.92 | 0.84 | -79.00 % | 1,300 | 254 |
| 255.00 | 1.41 | 1.47 | 1.44 | -73.82 % | 1,469 | 139 |
| 257.50 | 2.16 | 2.24 | 2.29 | -67.52 % | 1,335 | 18 |
| 260.00 | 3.20 | 3.30 | 3.35 | -61.98 % | 699 | 65 |
| 262.50 | 4.50 | 4.65 | 4.50 | -62.41 % | 660 | 13 |
| 265.00 | 5.75 | 6.40 | 6.35 | 0.00 % | 154 | 0 |
| 267.50 | 7.10 | 8.40 | 7.80 | -68.55 % | 22 | 0 |
| 270.00 | 9.20 | 10.90 | 8.35 | -57.72 % | 78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
