ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SMH VanEck Semiconductor ETF

226.33
6.78 (3.09%)
Mar 15 2025 - Closed
Delayed by 15 minutes

SMH Mar 21 2025 240 Put

14.75 -5.65 (-27.70%)
Bid 13.80 Volume 27 Exp. Date Mar 21 2025
Ask 14.40 Open Interest 4,192 Day's Range 14.47 - 17.31
Open 17.31 Prev Close 20.40 Last Trade 3/14/2025 14:44

SMH Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
215.0012.8513.5012.5644.37 %192,733
217.5010.9011.4510.8047.95 %618
220.009.259.709.5063.79 %4501,134
222.507.507.657.2258.68 %43185
225.005.956.106.0984.55 %7872,116
227.504.554.704.3466.92 %766348
230.003.453.553.5573.17 %1,0373,815
232.502.522.602.6165.19 %2632,679
235.001.781.851.8471.96 %3,1074,892
237.501.221.281.2826.73 %9141,477

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
215.001.501.561.50-64.71 %8766,589
217.501.972.041.97-59.38 %34457
220.002.562.652.54-60.00 %60813,411
222.503.303.453.29-56.71 %83235
225.004.204.354.25-53.09 %8132,655
227.505.355.505.35-41.21 %6414
230.006.656.906.85-45.59 %2607,468
232.508.258.458.17-40.80 %281,586
235.009.8510.4510.59-32.50 %205,080
237.5011.7013.8512.30-24.03 %6653

Your Recent History