Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 18.25 | Volume | 32 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 19.40 | Open Interest | 4,080 | Day's Range | 18.55 - 22.19 |
| Open | 22.19 | Prev Close | 26.16 | Last Trade | 3/14/2025 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 12.85 | 13.50 | 12.56 | 44.37 % | 19 | 2,733 |
| 217.50 | 10.90 | 11.45 | 10.80 | 47.95 % | 6 | 18 |
| 220.00 | 9.25 | 9.70 | 9.50 | 63.79 % | 450 | 1,134 |
| 222.50 | 7.50 | 7.65 | 7.22 | 58.68 % | 43 | 185 |
| 225.00 | 5.95 | 6.10 | 6.09 | 84.55 % | 787 | 2,116 |
| 227.50 | 4.55 | 4.70 | 4.34 | 66.92 % | 766 | 348 |
| 230.00 | 3.45 | 3.55 | 3.55 | 73.17 % | 1,037 | 3,815 |
| 232.50 | 2.52 | 2.60 | 2.61 | 65.19 % | 263 | 2,679 |
| 235.00 | 1.78 | 1.85 | 1.84 | 71.96 % | 3,107 | 4,892 |
| 237.50 | 1.22 | 1.28 | 1.28 | 26.73 % | 914 | 1,477 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 1.50 | 1.56 | 1.50 | -64.71 % | 876 | 6,589 |
| 217.50 | 1.97 | 2.04 | 1.97 | -59.38 % | 34 | 457 |
| 220.00 | 2.56 | 2.65 | 2.54 | -60.00 % | 608 | 13,411 |
| 222.50 | 3.30 | 3.45 | 3.29 | -56.71 % | 83 | 235 |
| 225.00 | 4.20 | 4.35 | 4.25 | -53.09 % | 813 | 2,655 |
| 227.50 | 5.35 | 5.50 | 5.35 | -41.21 % | 64 | 14 |
| 230.00 | 6.65 | 6.90 | 6.85 | -45.59 % | 260 | 7,468 |
| 232.50 | 8.25 | 8.45 | 8.17 | -40.80 % | 28 | 1,586 |
| 235.00 | 9.85 | 10.45 | 10.59 | -32.50 % | 20 | 5,080 |
| 237.50 | 11.70 | 13.85 | 12.30 | -24.03 % | 6 | 653 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
