ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SMH VanEck Semiconductor ETF

226.33
6.78 (3.09%)
Mar 14 2025 - Closed
Delayed by 15 minutes

SMH Mar 21 2025 245 Put

18.55 -7.61 (-29.09%)
Bid 18.25 Volume 32 Exp. Date Mar 21 2025
Ask 19.40 Open Interest 4,080 Day's Range 18.55 - 22.19
Open 22.19 Prev Close 26.16 Last Trade 3/14/2025 15:56

SMH Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
215.0012.8513.5012.5644.37 %192,733
217.5010.9011.4510.8047.95 %618
220.009.259.709.5063.79 %4501,134
222.507.507.657.2258.68 %43185
225.005.956.106.0984.55 %7872,116
227.504.554.704.3466.92 %766348
230.003.453.553.5573.17 %1,0373,815
232.502.522.602.6165.19 %2632,679
235.001.781.851.8471.96 %3,1064,892
237.501.221.281.2826.73 %9141,477

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
215.001.501.561.50-64.71 %8766,589
217.501.972.041.97-59.38 %34457
220.002.562.652.54-60.00 %60813,411
222.503.303.453.29-56.71 %83235
225.004.204.354.25-53.09 %8132,655
227.505.355.505.35-41.21 %6414
230.006.656.906.85-45.59 %2607,468
232.508.258.458.17-40.80 %281,586
235.009.8510.4510.59-32.50 %205,080
237.5011.7013.8512.30-24.03 %6653

Your Recent History

Delayed Upgrade Clock