ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SMLR Semier Scientific Inc

47.67
-4.57 (-8.75%)
Feb 21 2025 - Closed
Delayed by 15 minutes

SMLR Feb 21 2025 50 Call

0.05 -2.95 (-98.33%)
Bid 0.05 Volume 34 Exp. Date Feb 21 2025
Ask 0.05 Open Interest 104 Day's Range 0.05 - 2.57
Open 2.34 Prev Close 3.00 Last Trade 2/21/2025 14:24

SMLR Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0016.5019.800.000.00 %00
35.0011.6014.800.000.00 %00
40.007.209.0011.500.00 %016
45.002.204.007.130.00 %018
50.000.050.050.05-98.33 %34104
55.000.050.200.04-84.00 %7997
60.000.051.250.05-64.29 %41109
65.000.050.050.050.00 %1227
70.000.050.050.050.00 %15198

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.101.300.100.00 %011
35.000.400.350.400.00 %020
40.000.150.050.150.00 %0106
45.000.050.450.050.00 %1282
50.001.852.902.15760.00 %62171
55.006.807.707.00241.46 %890
60.0011.5012.808.90-5.52 %170
65.0016.6017.8012.800.00 %015
70.0021.2024.2020.000.00 %02