Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 5.80 | 7.10 | 8.40 | 6.45 | 0.00 | 0.00 % | 0 | 4 | - |
| 35.00 | 2.45 | 3.40 | 2.95 | 2.925 | -1.15 | -28.05 % | 4 | 15 | 3/06/2025 |
| 40.00 | 0.85 | 1.70 | 0.80 | 1.275 | -1.16 | -59.18 % | 12 | 54 | 3/06/2025 |
| 45.00 | 0.15 | 0.50 | 0.30 | 0.325 | -0.40 | -57.14 % | 25 | 169 | 3/06/2025 |
| 50.00 | 0.05 | 1.20 | 0.16 | 0.625 | -0.19 | -54.29 % | 7 | 194 | 3/06/2025 |
| 55.00 | 0.05 | 1.15 | 0.05 | 0.60 | 0.00 | 0.00 % | 0 | 199 | - |
| 60.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 8 | 185 | 3/06/2025 |
| 65.00 | 0.05 | 1.20 | 0.05 | 0.625 | 0.00 | 0.00 % | 0 | 42 | - |
| 70.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 46 | - |
| 75.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.45 | 900.00 % | 20 | 79 | 3/06/2025 |
| 80.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 27 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.20 | 0.40 | 0.45 | 0.30 | 0.20 | 80.00 % | 26 | 5 | 3/06/2025 |
| 35.00 | 1.45 | 2.00 | 1.80 | 1.725 | 0.88 | 95.65 % | 11 | 226 | 3/06/2025 |
| 40.00 | 4.40 | 5.30 | 3.25 | 4.85 | 0.00 | 0.00 % | 0 | 96 | - |
| 45.00 | 8.10 | 9.80 | 7.00 | 8.95 | 0.00 | 0.00 % | 0 | 169 | - |
| 50.00 | 13.20 | 14.80 | 10.98 | 14.00 | 0.00 | 0.00 % | 0 | 170 | - |
| 55.00 | 17.90 | 19.70 | 16.60 | 18.80 | 0.00 | 0.00 % | 0 | 42 | - |
| 60.00 | 23.00 | 25.20 | 18.30 | 24.10 | 0.00 | 0.00 % | 0 | 12 | - |
| 65.00 | 28.00 | 29.90 | 16.53 | 28.95 | 0.00 | 0.00 % | 0 | 16 | - |
| 70.00 | 32.40 | 35.80 | 0.00 | 34.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 37.50 | 40.80 | 24.40 | 39.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 42.40 | 45.70 | 27.99 | 44.05 | 0.00 | 0.00 % | 0 | 0 | - |
ElementalGalaxy96
3 months ago
chrispy2468
9 months ago
Renee
2 years ago
dealerschool2006
2 years ago
dealerschool2006
2 years ago
Renee
3 years ago
j03
4 years ago
Renee
9 years ago
Renee
9 years ago
stocktrademan
9 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
