
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.50 | 2.60 | 6.20 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.10 | 5.70 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 2.15 | 6.10 | 0.00 | 4.125 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.50 | 5.30 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 1.20 | 5.00 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 1.40 | 3.70 | 1.95 | 2.55 | 0.00 | 0.00 % | 0 | 10 | - |
16.50 | 0.10 | 3.70 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 1.20 | 3.20 | 1.19 | 2.20 | 0.00 | 0.00 % | 0 | 27 | - |
17.50 | 1.00 | 2.95 | 1.10 | 1.975 | 0.00 | 0.00 % | 0 | 40 | - |
18.00 | 0.30 | 2.70 | 1.10 | 1.50 | 0.00 | 0.00 % | 42 | 43 | 3/11/2025 |
18.50 | 0.55 | 3.00 | 0.65 | 1.775 | -0.15 | -18.75 % | 1 | 5 | 3/11/2025 |
19.00 | 0.50 | 1.00 | 0.70 | 0.75 | 0.05 | 7.69 % | 88 | 79 | 3/11/2025 |
19.50 | 0.20 | 0.70 | 0.50 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.15 | 0.55 | 0.19 | 0.35 | 0.00 | 0.00 % | 0 | 27 | - |
20.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 608 | - |
21.50 | 0.50 | 0.45 | 0.50 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
22.00 | 0.41 | 0.15 | 0.41 | 0.28 | 0.00 | 0.00 % | 0 | 116 | - |
22.50 | 0.65 | 0.75 | 0.65 | 0.70 | 0.00 | 0.00 % | 0 | 10 | - |
23.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.50 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 10 | 11 | 3/11/2025 |
15.50 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.21 | 2.25 | 0.21 | 1.23 | 0.00 | 0.00 % | 0 | 1 | - |
16.50 | 0.05 | 2.45 | 0.50 | 1.25 | 0.00 | 0.00 % | 0 | 7 | - |
17.00 | 0.20 | 0.35 | 0.31 | 0.275 | -0.39 | -55.71 % | 4 | 25 | 3/11/2025 |
17.50 | 1.25 | 2.65 | 1.25 | 1.95 | 0.00 | 0.00 % | 0 | 4 | - |
18.00 | 0.55 | 1.40 | 1.15 | 0.975 | 0.00 | 0.00 % | 0 | 82 | - |
18.50 | 0.80 | 3.20 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 1.15 | 3.40 | 1.60 | 2.275 | 0.00 | 0.00 % | 0 | 19 | - |
19.50 | 0.80 | 2.80 | 1.69 | 1.80 | 0.00 | 0.00 % | 0 | 6 | - |
20.00 | 1.10 | 2.50 | 2.20 | 1.80 | 0.00 | 0.00 % | 0 | 8 | - |
20.50 | 2.10 | 4.60 | 1.50 | 3.35 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 1.30 | 4.60 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 2.15 | 5.00 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 2.50 | 5.40 | 3.75 | 3.95 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 2.20 | 5.90 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 2.50 | 6.40 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions