
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 4.10 | 6.80 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 2.70 | 6.50 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 2.45 | 5.70 | 0.00 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 1.80 | 5.60 | 3.87 | 3.70 | 0.00 | 0.00 % | 0 | 2 | - |
17.00 | 1.20 | 4.90 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.80 | 4.30 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 1.50 | 2.70 | 1.95 | 2.10 | 0.00 | 0.00 % | 0 | 45 | - |
18.50 | 1.45 | 2.45 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.65 | 1.50 | 1.29 | 1.075 | 0.00 | 0.00 % | 0 | 9 | - |
19.50 | 0.65 | 1.20 | 0.65 | 0.925 | -0.55 | -45.83 % | 7 | 12 | 15:08:37 |
20.00 | 0.60 | 1.05 | 0.40 | 0.825 | -0.58 | -59.18 % | 10 | 341 | 14:32:55 |
20.50 | 0.30 | 0.45 | 0.25 | 0.375 | -0.25 | -50.00 % | 10 | 18 | 15:30:56 |
21.00 | 0.15 | 0.25 | 0.15 | 0.20 | -0.32 | -68.09 % | 9 | 181 | 14:16:19 |
21.50 | 0.35 | 0.45 | 0.35 | 0.40 | 0.00 | 0.00 % | 0 | 104 | - |
22.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.06 | 42.86 % | 5 | 53 | 09:30:01 |
22.50 | 0.44 | 0.50 | 0.44 | 0.47 | 0.00 | 0.00 % | 0 | 12 | - |
23.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 73 | - |
23.50 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 2 | - |
24.50 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.19 | 0.50 | 0.19 | 0.345 | 0.00 | 0.00 % | 0 | 6 | - |
17.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 14 | - |
18.50 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 2 | - |
19.00 | 0.30 | 0.20 | 0.20 | 0.25 | -0.10 | -33.33 % | 1 | 13 | 14:26:34 |
19.50 | 0.20 | 0.50 | 0.27 | 0.35 | 0.06 | 28.57 % | 4 | 63 | 13:29:13 |
20.00 | 0.35 | 0.50 | 0.40 | 0.425 | 0.20 | 100.00 % | 1 | 116 | 12:17:58 |
20.50 | 0.60 | 0.70 | 0.79 | 0.65 | 0.74 | 1,480.00 % | 2 | 3 | 15:35:22 |
21.00 | 0.85 | 1.20 | 1.12 | 1.025 | 0.51 | 83.61 % | 1 | 15 | 15:35:22 |
21.50 | 0.85 | 1.80 | 0.00 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 1.65 | 2.30 | 3.43 | 1.975 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 0.80 | 3.90 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 2.00 | 3.70 | 3.02 | 2.85 | 0.00 | 0.00 % | 0 | 2 | - |
23.50 | 1.65 | 5.30 | 0.00 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 1.90 | 5.90 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 3.30 | 6.00 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions