ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SMMT Summit Therapeutics Inc

20.8781
1.69 (8.80%)
Mar 14 2025 - Closed
Delayed by 15 minutes

SMMT Mar 21 2025 22 Call

0.65 -0.04 (-5.80%)
Bid 0.20 Volume 65 Exp. Date Mar 21 2025
Ask 0.90 Open Interest 278 Day's Range 0.33 - 0.65
Open 0.33 Prev Close 0.69 Last Trade 3/14/2025 15:52

SMMT Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.501.704.502.150.00 %044
19.001.454.001.67-4.57 %564
19.500.603.301.8940.00 %132316
20.001.152.351.7020.57 %3303,436
20.500.803.001.2071.43 %121,109
21.000.501.450.96140.00 %41113
21.500.100.800.70-24.73 %2210
22.000.200.900.65-5.80 %65278
22.500.052.650.250.00 %026
23.000.300.400.2840.00 %174,049

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.500.250.550.25-30.56 %1185
19.000.201.600.29-60.81 %50161
19.500.350.501.900.00 %063
20.000.450.750.53-55.83 %193,951
20.501.252.852.550.00 %01
21.000.951.100.95-52.97 %119
21.501.203.600.000.00 %00
22.000.102.901.60-64.76 %258
22.500.803.300.000.00 %00
23.000.853.802.9717.39 %111