Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 65 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.90 | Open Interest | 278 | Day's Range | 0.33 - 0.65 |
| Open | 0.33 | Prev Close | 0.69 | Last Trade | 3/14/2025 15:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 1.70 | 4.50 | 2.15 | 0.00 % | 0 | 44 |
| 19.00 | 1.45 | 4.00 | 1.67 | -4.57 % | 5 | 64 |
| 19.50 | 0.60 | 3.30 | 1.89 | 40.00 % | 132 | 316 |
| 20.00 | 1.15 | 2.35 | 1.70 | 20.57 % | 330 | 3,436 |
| 20.50 | 0.80 | 3.00 | 1.20 | 71.43 % | 12 | 1,109 |
| 21.00 | 0.50 | 1.45 | 0.96 | 140.00 % | 41 | 113 |
| 21.50 | 0.10 | 0.80 | 0.70 | -24.73 % | 22 | 10 |
| 22.00 | 0.20 | 0.90 | 0.65 | -5.80 % | 65 | 278 |
| 22.50 | 0.05 | 2.65 | 0.25 | 0.00 % | 0 | 26 |
| 23.00 | 0.30 | 0.40 | 0.28 | 40.00 % | 17 | 4,049 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.25 | 0.55 | 0.25 | -30.56 % | 1 | 185 |
| 19.00 | 0.20 | 1.60 | 0.29 | -60.81 % | 50 | 161 |
| 19.50 | 0.35 | 0.50 | 1.90 | 0.00 % | 0 | 63 |
| 20.00 | 0.45 | 0.75 | 0.53 | -55.83 % | 19 | 3,951 |
| 20.50 | 1.25 | 2.85 | 2.55 | 0.00 % | 0 | 1 |
| 21.00 | 0.95 | 1.10 | 0.95 | -52.97 % | 1 | 19 |
| 21.50 | 1.20 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.10 | 2.90 | 1.60 | -64.76 % | 2 | 58 |
| 22.50 | 0.80 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.85 | 3.80 | 2.97 | 17.39 % | 1 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
