Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Simply Good Foods Company (SMPL)
Simply Good Foods Company (SMPL) Options

SMPL Simply Good Foods Company

39.12

0.01 (0.03%)

Last Updated: 12:51:00

Delayed by 15 minutes

SMPL Dec 20 2024 40 Call

View Full SMPL Chain

0.75 0.05 (7.14%)

Bid	0.60	Volume	3	Exp. Date	Dec 20 2024
Ask	0.75	Open Interest	222	Day's Range	0.75 - 0.80
Open	0.80	Prev Close	0.70	Last Trade	11/22/2024 11:29

SMPL Option Chain - Dec 20 2024

SMPL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	17.00	21.50	0.00	0.00 %	0	0
22.50	14.80	19.00	0.00	0.00 %	0	0
25.00	12.10	16.50	0.00	0.00 %	0	0
30.00	7.10	11.90	0.00	0.00 %	0	0
35.00	2.35	6.70	2.99	0.00 %	0	8
40.00	0.60	0.75	0.75	7.14 %	3	222
45.00	0.00	0.25	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.25	0.00	0.00 %	0	0
22.50	0.00	0.25	0.00	0.00 %	0	0
25.00	0.32	0.25	0.32	0.00 %	0	0
30.00	0.05	0.25	0.05	0.00 %	0	54
35.00	0.05	0.25	0.35	0.00 %	0	103
40.00	1.30	1.50	1.62	0.00 %	0	1
45.00	3.60	8.00	0.00	0.00 %	0	0

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions