Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Simply Good Foods Company (SMPL)
Simply Good Foods Company (SMPL) Options

SMPL Simply Good Foods Company

38.13

-0.22 (-0.57%)

Dec 23 2024 - Closed

Delayed by 15 minutes

SMPL Jan 17 2025 22.5 Call

View Full SMPL Chain

0.00 0.00 (0.00%)

Bid	14.20	Volume	0	Exp. Date	Jan 17 2025
Ask	17.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SMPL Option Chain - Jan 17 2025

SMPL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	16.70	20.50	0.00	0.00 %	0	0
22.50	14.20	17.70	0.00	0.00 %	0	0
25.00	11.50	15.90	0.00	0.00 %	0	0
30.00	7.40	10.30	0.00	0.00 %	0	0
35.00	3.20	5.60	4.55	0.00 %	0	11
40.00	0.65	0.85	0.65	-35.00 %	9	90
45.00	0.20	1.00	0.20	0.00 %	0	4
50.00	0.00	1.35	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	2.10	0.00	0.00 %	0	0
22.50	0.00	2.15	0.00	0.00 %	0	0
25.00	0.05	2.15	0.05	0.00 %	0	1
30.00	0.00	2.20	0.00	0.00 %	0	0
35.00	0.35	0.50	0.40	2.56 %	6	40
40.00	2.30	2.60	1.70	0.00 %	0	52
45.00	6.00	8.60	0.00	0.00 %	0	0
50.00	11.00	13.30	0.00	0.00 %	0	0

Hallmark Venture (PK)

Virexit Technologies (PK)

Anavex Life Sciences

Asia Broadband (PK)

Intergrated Cannabis Sol... (PK)

SMC Entertainment (PK)

CyberFuels (PK)

Code Green Apparel (PK)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions