Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Simply Good Foods Company (SMPL)
Simply Good Foods Company (SMPL) Options

SMPL Simply Good Foods Company

34.36

-1.48 (-4.13%)

Jan 10 2025 - Closed

Delayed by 15 minutes

SMPL Jan 17 2025 25 Call

View Full SMPL Chain

0.00 0.00 (0.00%)

Bid	7.60	Volume	0	Exp. Date	Jan 17 2025
Ask	11.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SMPL Option Chain - Jan 17 2025

SMPL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	12.70	17.00	0.00	0.00 %	0	0
22.50	10.60	14.50	15.50	0.00 %	0	4
25.00	7.60	11.40	0.00	0.00 %	0	0
30.00	2.70	6.40	6.30	0.00 %	0	2
35.00	0.20	0.60	0.40	-81.82 %	35	45
40.00	0.05	0.05	0.01	-80.00 %	404	2,434
45.00	0.05	0.05	0.05	0.00 %	0	59
50.00	0.05	0.05	0.05	0.00 %	0	24

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	2.15	0.00	0.00 %	0	0
22.50	0.00	1.25	0.00	0.00 %	0	0
25.00	0.05	2.15	0.05	0.00 %	0	1
30.00	0.10	0.10	0.05	-50.00 %	1	8
35.00	0.75	1.20	0.90	157.14 %	115	198
40.00	4.90	7.30	4.60	12.20 %	2	102
45.00	9.40	11.40	0.00	0.00 %	0	0
50.00	14.70	17.30	0.00	0.00 %	0	0

North Bay Resources (PK)

Mullen Automotive

Impact Fusion (PK)

Rennova Health (CE)

Greater Cannabis (PK)

Lightwave Logic

Intergrated Cannabis Sol... (PK)

RespireRx Pharmaceuticals (CE)

GBT Technologies (PK)

Moon Equity (PK)

Valiant Eagle (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions