Defiance Daily Target 2x... SMST - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Defiance Daily Target 2x Short MSTR ETF (SMST)
Defiance Daily Target 2x Short MSTR ETF (SMST) Options

Defiance Daily Target 2x Short MSTR ETF (SMST)

5.94

-1.27

( -17.61% )

Updated: 15:56:33

Delayed by 15 minutes

SMST Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	4.30	7.60	5.30	5.95	0.00	0.00 %	0	2	-
1.00	4.10	2.25	4.10	3.175	0.00	0.00 %	0	1	-
2.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
2.00	3.40	4.50	5.12	3.95	0.00	0.00 %	0	77	-
3.00	0.05	1.85	0.05	0.95	0.00	0.00 %	0	3	-
3.00	3.90	4.40	2.20	4.15	0.00	0.00 %	0	94	-
4.00	1.00	0.75	1.00	0.875	0.00	0.00 %	0	30	-
4.00	1.35	2.25	2.12	1.80	-1.28	-37.65 %	175	860	15:55:26
5.00	1.05	1.65	1.33	1.35	-1.17	-46.80 %	69	1,002	15:54:58
5.00	0.02	0.15	0.02	0.085	0.00	0.00 %	0	119	-
6.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
6.00	1.50	2.00	1.65	1.75	-0.15	-8.33 %	6	795	10:18:39
7.00	1.05	1.30	1.10	1.175	-0.25	-18.52 %	31	1,892	10:14:19
7.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.25	0.40	0.35	0.325	-0.63	-64.29 %	362	857	15:52:21
8.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.20	0.45	0.25	0.325	-0.50	-66.67 %	109	463	15:53:19
9.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.30	0.50	0.40	0.40	-0.10	-20.00 %	20	364	10:11:02
10.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.08	0.20	0.08	0.14	0.00	0.00 %	0	0	-
2.00	0.03	0.15	0.03	0.09	0.00	0.00 %	0	213	-
2.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.05	3.50	2.95	1.775	0.00	0.00 %	0	2	-
3.00	0.05	0.10	0.06	0.075	-0.01	-14.29 %	12	841	15:35:56
4.00	1.05	4.40	3.00	2.725	0.00	0.00 %	0	2	-
4.00	0.15	0.20	0.15	0.175	0.02	15.38 %	17	2,504	15:46:18
5.00	3.50	3.80	4.05	3.65	0.00	0.00 %	0	14	-
5.00	0.25	0.40	0.30	0.325	0.00	0.00 %	0	1,762	-
6.00	0.50	0.70	0.55	0.60	-0.08	-12.70 %	2	979	09:34:15
6.00	2.80	6.20	0.00	4.50	0.00	0.00 %	0	0	-
7.00	1.40	1.65	1.40	1.525	0.36	34.62 %	251	715	15:19:17
7.00	4.00	7.20	0.00	5.60	0.00	0.00 %	0	0	-
8.00	4.80	7.50	0.00	6.15	0.00	0.00 %	0	0	-
8.00	2.00	3.00	1.85	2.50	-0.15	-7.50 %	50	204	09:42:49
9.00	5.80	8.50	0.00	7.15	0.00	0.00 %	0	0	-
9.00	2.10	2.65	2.60	2.375	0.00	0.00 %	0	28	-
10.00	4.10	4.40	3.70	4.25	0.00	0.00 %	0	95	-
10.00	7.00	9.50	0.00	8.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	$ 0.00 (0.00%)	0

TooFrank

TooFrank 33 seconds ago

Not one analysis, talking head, AI trader, Algorithmic trader, YouTube pundit with all of their fancy charts and diagrams predicted the run NIO had today.
The reason they charge for their stock services is they can’t make money consistently in the long with trading.

cjstocksup

cjstocksup 1 minute ago

I love this it is so funny. I have followed Terrance since he first voted for Trump back in 2016 and got cancelled by Disney and Hollywood.

@TerrenceKWilliams

HOLY SMOKES! Kamala Harris is back and she is high as a Kite

This was the woman who was going to

nwsun

nwsun 1 minute ago

I asked the Ihub question and answer board about retrieving old post from the archive..let's see if someone responds. They should.

blackhawks

blackhawks 2 minutes ago

Donald #Trump whips out the sharpie for a special Women’s History Month proclamation! #Kimmel

[yt]VZ9eZhN2iR8[/yt]

Jack_Bolander

Jack_Bolander 2 minutes ago

I'm looking at buying some waterfront properties in Canada at a Nice Discount. With this exchange rate, everythinh in Canada is ON SALE !

blackhawks

blackhawks 2 minutes ago

Donald #Trump whips out the sharpie for a special Women’s History Month proclamation! #Kimmel

[yt]VZ9eZhN2iR8[/yt]

blackhawks

blackhawks 2 minutes ago

Donald #Trump whips out the sharpie for a special Women’s History Month proclamation! #Kimmel

[yt]VZ9eZhN2iR8[/yt]

janice shell

janice shell 2 minutes ago

I agree with all of that.

getmoreshares

getmoreshares 2 minutes ago

oh my- big spenders!

attilathehunt

attilathehunt 3 minutes ago

CEO stepping down...

Good news????

blackhawks

blackhawks 3 minutes ago

Donald #Trump whips out the sharpie for a special Women’s History Month proclamation! #Kimmel

[yt]VZ9eZhN2iR8[/yt]

GreenShoots

GreenShoots 3 minutes ago

looks like they are about to turn out the lights on Shaheen 😆

MC10459

MC10459 3 minutes ago

.0003s falling. Still hasn't found the bottom. It could be .0001
Glad I didn't buy in at .0004
GLTA

nwsun

nwsun 3 minutes ago

To Ihub Admins or anybody who can answer this. Doesn't Ihub or it may be a third party, have an archive feature that allows a person to resurrect the content of a removed post? I'm not referring to a post that Ihub Admins may have removed but one that disappeared after a stock went belly up. It w

blackhawks

blackhawks 3 minutes ago

Donald #Trump whips out the sharpie for a special Women’s History Month proclamation! #Kimmel

[yt]VZ9eZhN2iR8[/yt]

pos_stock_hoarder

pos_stock_hoarder 4 minutes ago

Enjoy your Shangri-la while you can!

leverage102

leverage102 4 minutes ago

OCEA Showing Uptrend $$$

vlispxpert

vlispxpert 4 minutes ago

QXO any day now imo

Doubledown75

Doubledown75 4 minutes ago

Nice:)
Silver and the $33 love handle

georgie18

georgie18 4 minutes ago

AIFF...$3.31...🥳...Getting into my buy range...First Alert ran from $4 range to $17 range...Float under 4 Million...

georgie18

Member Level
Re: None

Friday, February 21, 2025 8:05:43 AM

Post#
83
of 83

LessIsMore

LessIsMore 4 minutes ago

So please give it a rest

Don't forget that NoLogic screamed to buy the double-bottom at $1.86.
He also knows that during the past year he advised everyone to buy support levels at 60 cents and 50 cents and 40 cents.

All credibility has long ago vanished.

236T568

236T568 4 minutes ago

Dow Jones Industrial Average
INDEXDJX: .DJI

Dow Jones Industrial Average
41,433.48
-478.23 (1.14%)today

georgie18

georgie18 4 minutes ago

AIFF...$3.31...🥳...Getting into my buy range...First Alert ran from $4 range to $17 range...Float under 4 Million...

georgie18

Member Level
Re: None

Friday, February 21, 2025 8:05:43 AM

Post#
83
of 83

cutty1

cutty1 6 minutes ago

and what do you think that reason is?

Defiance Daily Target 2x...

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions