Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 4.10 | 4.70 | 5.30 | 4.40 | 0.00 | 0.00 % | 0 | 2 | - |
1.00 | 4.10 | 1.95 | 4.10 | 3.025 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 3.00 | 3.80 | 3.50 | 3.40 | 0.69 | 24.56 % | 13 | 78 | 3/07/2025 |
3.00 | 2.05 | 2.80 | 2.20 | 2.425 | 0.25 | 12.82 % | 1 | 96 | 3/07/2025 |
3.00 | 0.05 | 1.80 | 0.05 | 0.925 | 0.00 | 0.00 % | 0 | 3 | - |
4.00 | 1.00 | 0.75 | 1.00 | 0.875 | 0.00 | 0.00 % | 0 | 30 | - |
4.00 | 1.20 | 1.80 | 1.60 | 1.50 | 0.35 | 28.00 % | 244 | 891 | 3/07/2025 |
5.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 119 | - |
5.00 | 0.80 | 1.00 | 0.92 | 0.90 | 0.22 | 31.43 % | 671 | 1,335 | 3/07/2025 |
6.00 | 0.50 | 0.75 | 0.54 | 0.625 | 0.14 | 35.00 % | 283 | 968 | 3/07/2025 |
6.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.05 | 0.55 | 0.31 | 0.30 | 0.01 | 3.33 % | 689 | 2,325 | 3/07/2025 |
8.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.15 | 0.35 | 0.27 | 0.25 | 0.08 | 42.11 % | 470 | 855 | 3/07/2025 |
9.00 | 0.15 | 0.30 | 0.15 | 0.225 | -0.01 | -6.25 % | 41 | 412 | 3/07/2025 |
9.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.08 | 0.20 | 0.08 | 0.14 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.03 | 0.15 | 0.03 | 0.09 | 0.00 | 0.00 % | 0 | 213 | - |
2.00 | 0.00 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 5 | 818 | 3/07/2025 |
3.00 | 0.30 | 3.80 | 2.95 | 2.05 | 0.00 | 0.00 % | 0 | 2 | - |
4.00 | 2.10 | 3.40 | 3.00 | 2.75 | 0.00 | 0.00 % | 0 | 2 | - |
4.00 | 0.20 | 0.40 | 0.25 | 0.30 | -0.15 | -37.50 % | 103 | 2,754 | 3/07/2025 |
5.00 | 0.55 | 0.65 | 0.60 | 0.60 | -0.19 | -24.05 % | 220 | 2,327 | 3/07/2025 |
5.00 | 3.90 | 4.10 | 4.05 | 4.00 | 0.00 | 0.00 % | 0 | 14 | - |
6.00 | 1.05 | 1.50 | 1.30 | 1.275 | -0.21 | -13.91 % | 768 | 830 | 3/07/2025 |
6.00 | 3.20 | 6.80 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 1.80 | 2.30 | 2.50 | 2.05 | 0.00 | 0.00 % | 0 | 709 | - |
7.00 | 4.20 | 7.80 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 5.20 | 8.80 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.60 | 3.20 | 3.60 | 2.90 | 0.00 | 0.00 % | 0 | 200 | - |
9.00 | 6.20 | 9.80 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.30 | 4.30 | 4.10 | 3.80 | 1.70 | 70.83 % | 2 | 36 | 3/07/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions