We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.75 | Volume | 10 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.85 | Open Interest | 171 | Day's Range | 0.75 - 0.80 |
| Open | 0.75 | Prev Close | 1.30 | Last Trade | 7/08/2024 11:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 4.90 | 5.30 | 3.20 | 0.00 % | 0 | 1,247 |
| 30.00 | 4.00 | 4.30 | 4.00 | 5.26 % | 16 | 499 |
| 31.00 | 3.10 | 3.40 | 3.10 | 3.33 % | 3 | 689 |
| 32.00 | 2.35 | 2.55 | 2.50 | 13.64 % | 126 | 440 |
| 33.00 | 1.70 | 1.85 | 2.02 | 30.32 % | 99 | 4,282 |
| 34.00 | 1.15 | 1.30 | 1.28 | 21.90 % | 13 | 539 |
| 35.00 | 0.80 | 0.90 | 0.82 | 9.33 % | 105 | 889 |
| 36.00 | 0.50 | 0.65 | 0.60 | 33.33 % | 12 | 1,058 |
| 37.00 | 0.35 | 0.45 | 0.40 | 33.33 % | 11 | 1,540 |
| 38.00 | 0.25 | 0.30 | 0.24 | 14.29 % | 31 | 789 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.05 | 0.15 | 0.15 | -25.00 % | 1 | 369 |
| 30.00 | 0.10 | 0.20 | 0.18 | -28.00 % | 331 | 396 |
| 31.00 | 0.20 | 0.30 | 0.38 | -45.71 % | 2 | 74 |
| 32.00 | 0.40 | 0.50 | 0.45 | -35.71 % | 9 | 201 |
| 33.00 | 0.75 | 0.85 | 0.80 | -38.46 % | 10 | 171 |
| 34.00 | 1.20 | 1.25 | 1.20 | -27.27 % | 101 | 96 |
| 35.00 | 1.80 | 1.90 | 1.90 | -66.67 % | 2 | 23 |
| 36.00 | 2.50 | 2.65 | 6.20 | 0.00 % | 0 | 59 |
| 37.00 | 3.30 | 4.10 | 7.13 | 0.00 % | 0 | 53 |
| 38.00 | 4.10 | 4.40 | 4.60 | -36.99 % | 4 | 87 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
