Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Semtech Corp (SMTC)
Semtech Corp (SMTC) Options

SMTC Semtech Corp

62.94

9.50 (17.78%)

Pre Market

Last Updated: 04:08:29

Delayed by 15 minutes

SMTC Dec 20 2024 43 Put

View Full SMTC Chain

1.50 0.00 (0.00%)

Bid	0.85	Volume	0	Exp. Date	Dec 20 2024
Ask	1.50	Open Interest	206	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.50	Last Trade	- -

SMTC Option Chain - Dec 20 2024

SMTC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
48.00	6.40	7.70	5.93	0.00 %	0	58
49.00	5.70	7.20	5.50	0.00 %	0	52
50.00	6.70	7.30	7.00	35.66 %	497	1,250
55.00	3.10	4.00	3.05	0.00 %	0	1,468
60.00	2.70	3.50	2.82	70.91 %	575	417
65.00	1.55	2.15	1.87	107.78 %	275	674
70.00	1.00	1.30	1.15	155.56 %	142	28

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
48.00	1.05	2.70	2.40	-15.79 %	39	58
49.00	2.50	3.50	3.68	0.00 %	0	62
50.00	3.10	3.40	3.16	-26.68 %	279	118
55.00	5.30	6.00	5.80	-15.94 %	75	67
60.00	7.30	11.00	9.40	0.00 %	24	0
65.00	12.10	14.50	16.40	0.00 %	0	1
70.00	16.10	19.30	0.00	0.00 %	0	0

Anavex Life Sciences

Global Developments (PK)

GNCC Capital (CE)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

Accredited Solutions (PK)

Quantum Computing

Super Micro Computer

TransCode Therapeutics

Code Green Apparel (PK)

FuelCell Energy

Clean Vision (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions