Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Semtech Corp (SMTC)
Semtech Corp (SMTC) Options

SMTC Semtech Corp

63.65

10.21 (19.11%)

Pre Market

Last Updated: 06:38:15

Delayed by 15 minutes

SMTC Dec 20 2024 48 Put

View Full SMTC Chain

2.40 -0.45 (-15.79%)

Bid	1.05	Volume	39	Exp. Date	Dec 20 2024
Ask	2.70	Open Interest	58	Day's Range	2.40 - 2.83
Open	2.83	Prev Close	2.85	Last Trade	11/25/2024 15:53

SMTC Option Chain - Dec 20 2024

SMTC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
48.00	7.90	9.90	8.20	38.28 %	4	58
49.00	7.30	9.40	6.96	26.55 %	7	52
50.00	6.70	7.30	7.00	35.66 %	497	1,250
55.00	4.60	4.90	4.60	50.82 %	1,829	1,468
60.00	1.70	2.30	1.65	0.00 %	0	417
65.00	1.55	2.15	1.87	107.78 %	275	674
70.00	0.25	0.85	0.45	0.00 %	0	28

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
48.00	2.25	2.95	2.85	0.00 %	0	58
49.00	2.50	3.50	3.68	0.00 %	0	62
50.00	2.90	3.90	4.31	0.00 %	0	118
55.00	5.30	6.00	5.80	-15.94 %	75	67
60.00	8.90	10.20	0.00	0.00 %	0	0
65.00	12.40	14.80	16.40	0.00 %	0	1
70.00	17.00	19.30	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions