Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Semtech Corp (SMTC)
Semtech Corp (SMTC) Options

SMTC Semtech Corp

63.71

10.27 (19.22%)

Pre Market

Last Updated: 06:23:18

Delayed by 15 minutes

SMTC Dec 20 2024 55 Put

View Full SMTC Chain

6.90 0.00 (0.00%)

Bid	5.40	Volume	0	Exp. Date	Dec 20 2024
Ask	6.70	Open Interest	67	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	6.90	Last Trade	- -

SMTC Option Chain - Dec 20 2024

SMTC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
48.00	7.90	9.90	8.20	38.28 %	4	58
49.00	5.70	7.20	5.50	0.00 %	0	52
50.00	6.70	7.30	7.00	35.66 %	497	1,250
55.00	3.10	4.00	3.05	0.00 %	0	1,468
60.00	2.70	3.50	2.82	70.91 %	575	417
65.00	1.55	2.15	1.87	107.78 %	275	674
70.00	1.00	1.30	1.15	155.56 %	142	28

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
48.00	2.25	2.95	2.85	0.00 %	0	58
49.00	1.25	3.00	2.75	-25.27 %	13	62
50.00	2.90	3.90	4.31	0.00 %	0	118
55.00	5.30	6.00	5.80	-15.94 %	75	67
60.00	8.90	10.20	0.00	0.00 %	0	0
65.00	12.40	14.80	16.40	0.00 %	0	1
70.00	17.00	19.30	0.00	0.00 %	0	0

Global Developments (PK)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Asia Broadband (PK)

GNCC Capital (CE)

Quantum Computing

Accredited Solutions (PK)

Code Green Apparel (PK)

Super Micro Computer

TransCode Therapeutics

FuelCell Energy

Clean Vision (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions